|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Belgium Bel 20*
|
5.220,82
|
+2,91%
|
01/04/2026
|
5.169,30
|
5.162,08
|
5.220,82
|
|
DAX
|
22.801,61
|
-2,13%
|
12.34
|
22.935,23
|
22.791,27
|
22.997,39
|
|
Dj 30 Industrials Average
|
46.565,74
|
+0,48%
|
01/04/2026
|
46.396,12
|
46.396,12
|
46.803,36
|
|
Euronext 100*
|
1.772,14
|
+2,20%
|
01/04/2026
|
1.737,15
|
1.737,15
|
1.773,43
|
|
France Cac 40*
|
7.981,27
|
+2,10%
|
01/04/2026
|
8.004,81
|
7.918,52
|
8.006,47
|
|
FTSE 100
|
10.337,31
|
-0,27%
|
12.34
|
10.366,34
|
10.290,16
|
10.375,80
|
|
Nasdaq
|
21.840,95
|
INV.
|
01/04/2026
|
21.742,79
|
21.723,72
|
21.983,07
|
|
Netherlands Aex*
|
976,73
|
+1,76%
|
01/04/2026
|
975,26
|
966,53
|
976,73
|
|
Portugal Psi 20*
|
9.299,86
|
+1,84%
|
01/04/2026
|
9.227,81
|
9.208,80
|
9.299,86
|
|
S&P 500
|
6.575,32
|
+0,72%
|
01/04/2026
|
6.556,56
|
6.554,29
|
6.609,67
|
|
Switzerland Smi
|
12.521,79
|
-0,24%
|
07/10/2025
|
12.545,14
|
12.509,79
|
12.580,30
|
