|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Belgium Bel 20*
|
4.555,90
|
+0,34%
|
10/06/2025
|
4.557,68
|
4.545,35
|
4.567,29
|
|
Dj 30 Industrials Average
|
42.866,87
|
+0,25%
|
10/06/2025
|
42.738,27
|
42.710,09
|
42.925,94
|
|
Euronext 100*
|
1.597,67
|
+0,16%
|
10/06/2025
|
1.594,92
|
1.591,95
|
1.599,31
|
|
France Cac 40*
|
7.804,33
|
+0,17%
|
10/06/2025
|
7.784,58
|
7.769,51
|
7.815,44
|
|
FTSE 100
|
8.853,08
|
+0,24%
|
10/06/2025
|
8.832,28
|
8.832,28
|
8.886,06
|
|
Germany DAX
|
24.104,73
|
-0,29%
|
10/06/2025
|
24.156,53
|
23.964,77
|
24.168,59
|
|
Ibex 35 Index
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nasdaq
|
19.714,99
|
+0,63%
|
10/06/2025
|
19.620,11
|
19.539,09
|
19.730,38
|
|
Netherlands Aex*
|
938,63
|
+0,70%
|
10/06/2025
|
931,68
|
931,14
|
939,85
|
|
Portugal Psi 20*
|
7.495,22
|
+0,94%
|
10/06/2025
|
7.432,72
|
7.411,52
|
7.505,26
|
|
S&P 500
|
6.038,81
|
+0,55%
|
10/06/2025
|
6.009,91
|
6.000,28
|
6.043,01
|
|
Switzerland Smi
|
12.351,89
|
-0,12%
|
10/06/2025
|
12.355,19
|
12.285,63
|
12.389,11
|
