|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Belgium Bel 20*
|
4.930,43
|
+0,24%
|
03/10/2025
|
4.933,84
|
4.911,60
|
4.950,13
|
|
Dj 30 Industrials Average
|
46.758,28
|
+0,51%
|
03/10/2025
|
46.583,95
|
46.566,87
|
47.049,64
|
|
Euronext 100*
|
1.697,27
|
+0,36%
|
03/10/2025
|
1.692,39
|
1.692,06
|
1.698,16
|
|
France Cac 40*
|
8.081,54
|
+0,31%
|
03/10/2025
|
8.093,01
|
8.040,36
|
8.097,24
|
|
FTSE 100
|
9.491,25
|
+0,67%
|
03/10/2025
|
9.427,74
|
9.425,03
|
9.494,64
|
|
Germany DAX
|
24.378,80
|
-0,18%
|
03/10/2025
|
24.511,57
|
24.343,21
|
24.524,11
|
|
Ibex 35 Index
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nasdaq
|
22.780,51
|
-0,28%
|
03/10/2025
|
22.886,16
|
22.695,82
|
22.925,43
|
|
Netherlands Aex*
|
961,51
|
+0,27%
|
03/10/2025
|
960,35
|
958,75
|
961,92
|
|
Portugal Psi 20*
|
8.115,02
|
+0,86%
|
03/10/2025
|
8.043,26
|
8.041,70
|
8.116,23
|
|
S&P 500
|
6.715,79
|
+0,01%
|
03/10/2025
|
6.722,14
|
6.705,67
|
6.750,87
|
|
Switzerland Smi
|
12.507,17
|
+0,64%
|
03/10/2025
|
12.450,07
|
12.440,74
|
12.549,06
|
