|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Belgium Bel 20*
|
4.565,37
|
-1,53%
|
01/08/2025
|
4.573,68
|
4.532,44
|
4.591,76
|
|
Dj 30 Industrials Average
|
43.588,58
|
-1,23%
|
01/08/2025
|
43.781,77
|
43.340,68
|
43.781,77
|
|
Euronext 100*
|
1.541,39
|
-2,58%
|
01/08/2025
|
1.579,99
|
1.534,95
|
1.579,99
|
|
France Cac 40*
|
7.546,16
|
-2,91%
|
01/08/2025
|
7.676,39
|
7.523,61
|
7.691,12
|
|
FTSE 100
|
9.068,58
|
-0,70%
|
01/08/2025
|
9.132,81
|
9.027,94
|
9.132,81
|
|
Germany DAX
|
23.427,62
|
-2,65%
|
01/08/2025
|
23.786,91
|
23.380,94
|
23.802,73
|
|
Ibex 35 Index
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nasdaq
|
20.650,13
|
-2,24%
|
01/08/2025
|
20.830,64
|
20.560,17
|
20.865,63
|
|
Netherlands Aex*
|
884,87
|
-1,91%
|
01/08/2025
|
896,17
|
882,59
|
897,11
|
|
Portugal Psi 20*
|
7.626,71
|
-1,10%
|
01/08/2025
|
7.692,01
|
7.590,90
|
7.692,01
|
|
S&P 500
|
6.238,01
|
-1,60%
|
01/08/2025
|
6.287,28
|
6.212,69
|
6.287,28
|
|
Switzerland Smi
|
11.836,00
|
-0,80%
|
31/07/2025
|
11.836,00
|
11.836,00
|
11.836,00
|
