|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Belgium Bel 20*
|
5.423,23
|
-0,81%
|
0.00
|
5.401,47
|
5.396,62
|
5.456,15
|
|
DAX
|
24.307,92
|
-0,07%
|
17.35
|
23.833,11
|
23.797,33
|
24.430,98
|
|
Dj 30 Industrials Average
|
49.594,69
|
-0,08%
|
19.31
|
49.481,04
|
49.417,38
|
49.761,16
|
|
Euronext 100*
|
1.798,04
|
-0,04%
|
0.00
|
1.793,58
|
1.776,30
|
1.803,65
|
|
France Cac 40*
|
7.987,49
|
+0,44%
|
0.00
|
7.861,32
|
7.854,28
|
8.009,47
|
|
FTSE 100
|
10.323,75
|
+1,26%
|
17.35
|
10.194,75
|
10.151,45
|
10.337,38
|
|
Nasdaq
|
26.048,15
|
-0,35%
|
19.31
|
26.289,49
|
25.905,00
|
26.310,84
|
|
Netherlands Aex*
|
1.015,72
|
+0,52%
|
0.00
|
1.005,16
|
1.004,15
|
1.019,06
|
|
Portugal Psi 20*
|
9.142,55
|
+1,21%
|
0.00
|
8.996,16
|
8.980,75
|
9.142,55
|
|
S&P 500
|
7.391,12
|
-0,17%
|
19.31
|
7.415,07
|
7.361,47
|
7.434,06
|
|
Switzerland Smi
|
12.521,79
|
-0,24%
|
07/10/2025
|
12.545,14
|
12.509,79
|
12.580,30
|
