|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
FTSE Italia All-Share
|
42.436,25
|
-2,47%
|
01/08/2025
|
43.187,96
|
42.209,64
|
43.187,96
|
|
FTSE Italia All-Share Automobiles And Parts
|
332.686,00
|
-1,78%
|
01/08/2025
|
337.509,69
|
325.727,63
|
337.509,69
|
|
FTSE Italia All-Share Banks
|
29.086,05
|
-4,37%
|
01/08/2025
|
30.136,20
|
28.935,11
|
30.138,15
|
|
FTSE Italia All-Share Basic Materials
|
47.728,51
|
+0,46%
|
01/08/2025
|
47.515,12
|
46.804,38
|
47.925,75
|
|
FTSE Italia All-Share Basic Resources
|
32.512,75
|
-0,88%
|
01/08/2025
|
32.936,75
|
32.479,77
|
32.936,75
|
|
FTSE Italia All-Share Capped
|
46.258,53
|
-2,29%
|
01/08/2025
|
46.984,18
|
46.008,31
|
46.984,18
|
|
FTSE Italia All-Share Chemicals
|
46.324,36
|
+0,49%
|
01/08/2025
|
46.104,11
|
45.411,62
|
46.517,62
|
|
FTSE Italia All-Share Construction And Materials
|
65.634,14
|
-3,46%
|
01/08/2025
|
67.600,28
|
65.445,76
|
67.887,72
|
|
FTSE Italia All-Share Consumer Discretionary
|
26.356,44
|
-1,56%
|
01/08/2025
|
26.610,24
|
25.995,75
|
26.610,24
|
|
FTSE Italia All-Share Consumer Products And Services
|
104.022,96
|
-0,66%
|
01/08/2025
|
104.147,94
|
103.247,00
|
104.706,07
|
|
FTSE Italia All-Share Consumer Staples
|
126.313,74
|
+5,52%
|
01/08/2025
|
119.640,97
|
119.640,97
|
128.123,79
|
|
FTSE Italia All-Share Energy - Sec
|
18.241,20
|
-1,42%
|
01/08/2025
|
18.396,34
|
18.147,07
|
18.440,45
|
|
FTSE Italia All-Share Energy - Ss
|
18.241,20
|
-1,42%
|
01/08/2025
|
18.396,34
|
18.147,07
|
18.440,45
|
|
FTSE Italia All-Share Financial Services
|
188.573,94
|
-1,93%
|
01/08/2025
|
190.706,38
|
187.417,88
|
191.227,41
|
|
FTSE Italia All-Share Financials
|
34.013,14
|
-3,90%
|
01/08/2025
|
35.063,32
|
33.844,13
|
35.065,36
|
|
FTSE Italia All-Share Food, Beverage And Tobacco
|
81.691,34
|
+6,44%
|
01/08/2025
|
76.765,09
|
76.741,07
|
82.945,65
|
|
FTSE Italia All-Share Health Care - Sec
|
199.422,09
|
+0,22%
|
01/08/2025
|
197.266,88
|
195.633,44
|
200.147,73
|
|
FTSE Italia All-Share Health Care - Ss
|
199.422,09
|
+0,22%
|
01/08/2025
|
197.266,88
|
195.633,44
|
200.147,73
|
|
FTSE Italia All-Share Industrial Goods And Services
|
65.624,39
|
-1,71%
|
01/08/2025
|
66.478,44
|
64.852,71
|
66.478,44
|
|
FTSE Italia All-Share Industrials
|
65.038,59
|
-1,98%
|
01/08/2025
|
66.052,82
|
64.361,84
|
66.052,82
|
|
FTSE Italia All-Share Insurance
|
35.133,25
|
-2,68%
|
01/08/2025
|
35.691,74
|
35.039,24
|
35.728,48
|
|
FTSE Italia All-Share Media
|
9.225,21
|
-0,53%
|
01/08/2025
|
9.322,23
|
9.179,73
|
9.343,60
|
|
FTSE Italia All-Share Personal Care, Drug And Grocery
|
75.016,34
|
-0,69%
|
01/08/2025
|
75.098,13
|
74.738,66
|
75.777,75
|
|
FTSE Italia All-Share Real Estate
|
8.036,56
|
-4,16%
|
01/08/2025
|
8.321,11
|
7.921,77
|
8.321,11
|
|
FTSE Italia All-Share Real Estate - Ss
|
8.036,56
|
-4,16%
|
01/08/2025
|
8.321,11
|
7.921,77
|
8.321,11
|
|
FTSE Italia All-Share Retail
|
114.218,63
|
+0,51%
|
01/08/2025
|
113.434,18
|
111.588,60
|
114.464,71
|
|
FTSE Italia All-Share Technology - Sec
|
91.105,82
|
-3,22%
|
01/08/2025
|
93.402,16
|
90.457,93
|
93.950,62
|
|
FTSE Italia All-Share Technology - Ss
|
91.105,82
|
-3,22%
|
01/08/2025
|
93.402,16
|
90.457,93
|
93.950,62
|
|
FTSE Italia All-Share Telecommunications - Sec
|
10.733,81
|
+0,50%
|
01/08/2025
|
10.639,24
|
10.611,30
|
10.777,84
|
|
FTSE Italia All-Share Telecommunications - Ss
|
10.733,81
|
+0,50%
|
01/08/2025
|
10.639,24
|
10.611,30
|
10.777,84
|
|
FTSE Italia All-Share Travel And Leisure
|
62.844,10
|
-2,54%
|
01/08/2025
|
62.031,89
|
61.774,78
|
63.514,54
|
|
FTSE Italia All-Share Utilities - Sec
|
43.144,29
|
-0,28%
|
01/08/2025
|
43.016,05
|
42.539,31
|
43.416,22
|
|
FTSE Italia All-Share Utilities - Ss
|
43.144,29
|
-0,28%
|
01/08/2025
|
43.016,05
|
42.539,31
|
43.416,22
|
|
FTSE Italia Brands
|
18.447,62
|
-0,01%
|
01/08/2025
|
18.448,44
|
18.375,73
|
18.646,69
|
|
FTSE Italia Brands Net Tax
|
17.995,64
|
-0,01%
|
01/08/2025
|
17.996,44
|
17.925,52
|
18.189,83
|
|
FTSE Italia Growth
|
8.207,82
|
-0,41%
|
01/08/2025
|
8.254,15
|
8.185,42
|
8.277,88
|
|
FTSE Italia Mid Cap
|
54.228,66
|
-1,58%
|
01/08/2025
|
54.669,49
|
54.057,09
|
54.834,66
|
|
FTSE Italia Mid Cap Net Tax
|
53.955,12
|
-1,59%
|
01/08/2025
|
54.389,23
|
53.782,55
|
54.563,51
|
|
FTSE Italia Pir Large & Mid Cap
|
31.459,58
|
-2,22%
|
01/08/2025
|
31.930,46
|
31.327,31
|
31.934,81
|
|
FTSE Italia Pir Large & Mid Cap Net Tax
|
31.456,11
|
-2,22%
|
01/08/2025
|
31.926,93
|
31.323,85
|
31.931,28
|
|
FTSE Italia Pir Mid Cap
|
31.724,59
|
-1,57%
|
01/08/2025
|
31.988,09
|
31.621,31
|
32.097,61
|
|
FTSE Italia Pir Mid Cap Net Tax
|
31.724,59
|
-1,57%
|
01/08/2025
|
31.988,09
|
31.621,31
|
32.097,61
|
|
FTSE Italia Pir Mid Small Cap
|
30.634,89
|
-1,54%
|
01/08/2025
|
30.890,14
|
30.538,90
|
30.991,19
|
|
FTSE Italia Pir Mid Small Cap Net Tax
|
30.634,89
|
-1,54%
|
01/08/2025
|
30.890,14
|
30.538,90
|
30.991,19
|
|
FTSE Italia Pir Pmi All
|
29.291,58
|
-1,49%
|
01/08/2025
|
29.531,60
|
29.201,71
|
29.625,91
|
|
FTSE Italia Pir Pmi All Net Tax
|
29.291,58
|
-1,49%
|
01/08/2025
|
29.531,60
|
29.201,71
|
29.625,91
|
|
FTSE Italia Small Cap
|
32.229,49
|
-0,84%
|
01/08/2025
|
32.521,53
|
32.173,15
|
32.586,41
|
|
FTSE Italia Small Cap Net Tax
|
32.229,49
|
-0,84%
|
01/08/2025
|
32.521,53
|
32.170,77
|
32.590,25
|
|
FTSE Italia Star
|
45.575,43
|
-1,69%
|
01/08/2025
|
46.184,38
|
45.414,81
|
46.200,93
|
|
FTSE Italia Star Net Tax
|
45.575,43
|
-1,69%
|
01/08/2025
|
46.236,82
|
45.398,58
|
46.242,46
|
|
FTSE MIB
|
39.942,82
|
-2,55%
|
01/08/2025
|
40.682,47
|
39.714,43
|
40.685,52
|
|
FTSE MIB (Ntr) (Lux)
|
39.942,82
|
-2,55%
|
01/08/2025
|
40.682,47
|
39.714,43
|
40.685,52
|
|
FTSE MIB Banks 15% Capped
|
31.573,82
|
-4,01%
|
01/08/2025
|
32.494,27
|
31.357,53
|
32.584,55
|
|
FTSE MIB Banks 15% Capped Net Tax
|
31.573,82
|
-4,01%
|
01/08/2025
|
32.494,27
|
31.357,53
|
32.584,55
|
