|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
FTSE Italia All-Share
|
45.919,87
|
+0,50%
|
03/10/2025
|
45.931,17
|
45.828,65
|
46.013,35
|
|
FTSE Italia All-Share Automobiles And Parts
|
378.662,19
|
+0,88%
|
03/10/2025
|
380.514,88
|
374.573,34
|
380.514,88
|
|
FTSE Italia All-Share Banks
|
31.335,03
|
+0,55%
|
03/10/2025
|
31.366,73
|
31.250,09
|
31.538,16
|
|
FTSE Italia All-Share Basic Materials
|
52.910,89
|
+4,12%
|
03/10/2025
|
51.320,98
|
51.320,98
|
53.491,79
|
|
FTSE Italia All-Share Basic Resources
|
34.480,37
|
-0,04%
|
03/10/2025
|
34.494,03
|
34.222,08
|
35.024,74
|
|
FTSE Italia All-Share Capped
|
50.211,74
|
+0,48%
|
03/10/2025
|
50.219,13
|
50.104,39
|
50.322,17
|
|
FTSE Italia All-Share Chemicals
|
51.390,18
|
+4,18%
|
03/10/2025
|
49.821,42
|
49.821,42
|
51.954,78
|
|
FTSE Italia All-Share Construction And Materials
|
67.877,53
|
+0,18%
|
03/10/2025
|
68.046,63
|
67.463,14
|
68.135,72
|
|
FTSE Italia All-Share Consumer Discretionary
|
29.311,35
|
+0,72%
|
03/10/2025
|
29.392,41
|
29.046,21
|
29.392,41
|
|
FTSE Italia All-Share Consumer Products And Services
|
112.212,32
|
+0,27%
|
03/10/2025
|
112.006,38
|
111.406,37
|
112.644,07
|
|
FTSE Italia All-Share Consumer Staples
|
114.608,01
|
+2,48%
|
03/10/2025
|
112.003,78
|
111.849,37
|
114.886,42
|
|
FTSE Italia All-Share Energy - Sec
|
18.570,74
|
+0,18%
|
03/10/2025
|
18.572,37
|
18.540,44
|
18.632,02
|
|
FTSE Italia All-Share Energy - Ss
|
18.570,74
|
+0,18%
|
03/10/2025
|
18.572,37
|
18.540,44
|
18.632,02
|
|
FTSE Italia All-Share Financial Services
|
199.478,19
|
+0,84%
|
03/10/2025
|
198.495,53
|
198.488,00
|
200.112,80
|
|
FTSE Italia All-Share Financials
|
36.401,22
|
+0,42%
|
03/10/2025
|
36.459,88
|
36.321,30
|
36.636,66
|
|
FTSE Italia All-Share Food, Beverage And Tobacco
|
72.748,80
|
+2,42%
|
03/10/2025
|
71.120,40
|
71.012,88
|
73.012,86
|
|
FTSE Italia All-Share Health Care - Sec
|
204.006,34
|
+1,34%
|
03/10/2025
|
201.291,73
|
201.269,45
|
204.006,34
|
|
FTSE Italia All-Share Health Care - Ss
|
204.006,34
|
+1,34%
|
03/10/2025
|
201.291,73
|
201.269,45
|
204.006,34
|
|
FTSE Italia All-Share Industrial Goods And Services
|
79.497,99
|
-0,11%
|
03/10/2025
|
79.765,13
|
79.110,80
|
80.166,64
|
|
FTSE Italia All-Share Industrials
|
77.013,71
|
-0,07%
|
03/10/2025
|
77.263,45
|
76.638,62
|
77.545,55
|
|
FTSE Italia All-Share Insurance
|
36.335,69
|
-0,65%
|
03/10/2025
|
36.682,87
|
36.255,22
|
36.800,23
|
|
FTSE Italia All-Share Media
|
9.876,35
|
+0,32%
|
03/10/2025
|
9.860,16
|
9.823,83
|
9.974,18
|
|
FTSE Italia All-Share Personal Care, Drug And Grocery
|
77.213,35
|
+2,88%
|
03/10/2025
|
75.292,90
|
74.973,93
|
77.213,35
|
|
FTSE Italia All-Share Real Estate
|
8.959,39
|
+1,34%
|
03/10/2025
|
8.847,95
|
8.829,92
|
8.977,94
|
|
FTSE Italia All-Share Real Estate - Ss
|
8.959,39
|
+1,34%
|
03/10/2025
|
8.847,95
|
8.829,92
|
8.977,94
|
|
FTSE Italia All-Share Retail
|
112.274,59
|
+0,97%
|
03/10/2025
|
110.950,09
|
110.774,38
|
112.557,72
|
|
FTSE Italia All-Share Technology - Sec
|
102.695,37
|
+0,82%
|
03/10/2025
|
102.388,86
|
101.724,14
|
102.838,96
|
|
FTSE Italia All-Share Technology - Ss
|
102.695,37
|
+0,82%
|
03/10/2025
|
102.388,86
|
101.724,14
|
102.838,96
|
|
FTSE Italia All-Share Telecommunications - Sec
|
11.670,75
|
+1,61%
|
03/10/2025
|
11.495,67
|
11.495,67
|
11.997,65
|
|
FTSE Italia All-Share Telecommunications - Ss
|
11.670,75
|
+1,61%
|
03/10/2025
|
11.495,67
|
11.495,67
|
11.997,65
|
|
FTSE Italia All-Share Travel And Leisure
|
60.878,71
|
+0,44%
|
03/10/2025
|
60.587,31
|
60.461,98
|
61.093,46
|
|
FTSE Italia All-Share Utilities - Sec
|
45.655,53
|
+0,68%
|
03/10/2025
|
45.475,34
|
45.374,73
|
45.706,44
|
|
FTSE Italia All-Share Utilities - Ss
|
45.655,53
|
+0,68%
|
03/10/2025
|
45.475,34
|
45.374,73
|
45.706,44
|
|
FTSE Italia Brands
|
20.083,66
|
+0,51%
|
03/10/2025
|
20.065,83
|
19.966,76
|
20.118,09
|
|
FTSE Italia Brands Net Tax
|
19.591,60
|
+0,51%
|
03/10/2025
|
19.574,20
|
19.477,56
|
19.625,19
|
|
FTSE Italia Growth
|
8.676,73
|
+0,90%
|
03/10/2025
|
8.565,58
|
8.553,81
|
8.677,13
|
|
FTSE Italia Mid Cap
|
58.215,38
|
+1,42%
|
03/10/2025
|
57.606,40
|
57.588,97
|
58.215,38
|
|
FTSE Italia Mid Cap Net Tax
|
57.903,78
|
+1,42%
|
03/10/2025
|
57.298,05
|
57.271,34
|
57.905,75
|
|
FTSE Italia Pir Large & Mid Cap
|
34.084,00
|
+0,62%
|
03/10/2025
|
34.003,78
|
33.999,60
|
34.153,65
|
|
FTSE Italia Pir Large & Mid Cap Net Tax
|
34.080,24
|
+0,62%
|
03/10/2025
|
34.000,15
|
33.995,85
|
34.149,88
|
|
FTSE Italia Pir Mid Cap
|
34.311,05
|
+1,46%
|
03/10/2025
|
33.939,47
|
33.925,41
|
34.313,40
|
|
FTSE Italia Pir Mid Cap Net Tax
|
34.311,05
|
+1,46%
|
03/10/2025
|
33.939,47
|
33.925,41
|
34.313,40
|
|
FTSE Italia Pir Mid Small Cap
|
33.196,80
|
+1,43%
|
03/10/2025
|
32.843,05
|
32.829,82
|
33.198,73
|
|
FTSE Italia Pir Mid Small Cap Net Tax
|
33.196,80
|
+1,43%
|
03/10/2025
|
32.843,05
|
32.829,82
|
33.198,73
|
|
FTSE Italia Pir Pmi All
|
31.704,46
|
+1,40%
|
03/10/2025
|
31.365,06
|
31.353,03
|
31.706,22
|
|
FTSE Italia Pir Pmi All Net Tax
|
31.704,46
|
+1,40%
|
03/10/2025
|
31.365,06
|
31.353,03
|
31.706,22
|
|
FTSE Italia Small Cap
|
37.427,18
|
+1,06%
|
03/10/2025
|
37.121,24
|
37.059,17
|
37.427,18
|
|
FTSE Italia Small Cap Net Tax
|
37.427,18
|
+1,06%
|
03/10/2025
|
37.121,24
|
37.058,49
|
37.427,86
|
|
FTSE Italia Star
|
49.798,10
|
+1,03%
|
03/10/2025
|
49.416,02
|
49.406,69
|
49.803,77
|
|
FTSE Italia Star Net Tax
|
49.798,10
|
+1,03%
|
03/10/2025
|
49.395,17
|
49.381,23
|
49.820,30
|
|
FTSE MIB
|
43.258,11
|
+0,42%
|
03/10/2025
|
43.308,59
|
43.175,42
|
43.369,86
|
|
FTSE MIB (Ntr) (Lux)
|
43.258,11
|
+0,42%
|
03/10/2025
|
43.308,76
|
43.175,42
|
43.369,82
|
|
FTSE MIB Banks 15% Capped
|
34.729,69
|
+0,33%
|
03/10/2025
|
34.862,17
|
34.634,40
|
34.980,14
|
|
FTSE MIB Banks 15% Capped Net Tax
|
34.729,69
|
+0,33%
|
03/10/2025
|
34.855,37
|
34.634,40
|
34.980,14
|
