|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
FTSE Italia All-Share
|
47.547,71
|
-1,05%
|
11.03
|
47.311,40
|
47.262,79
|
47.623,96
|
|
FTSE Italia All-Share Automobiles And Parts
|
268.381,69
|
-0,51%
|
11.03
|
264.248,97
|
263.366,59
|
269.529,06
|
|
FTSE Italia All-Share Banks
|
30.694,07
|
-2,31%
|
11.03
|
30.596,67
|
30.555,36
|
30.782,12
|
|
FTSE Italia All-Share Basic Materials
|
59.672,23
|
-1,17%
|
11.01
|
59.990,79
|
59.019,67
|
59.990,79
|
|
FTSE Italia All-Share Basic Resources
|
33.459,32
|
INV.
|
10.34
|
33.473,18
|
32.965,07
|
33.857,99
|
|
FTSE Italia All-Share Capped
|
52.014,78
|
-0,90%
|
11.03
|
51.719,89
|
51.671,85
|
52.078,13
|
|
FTSE Italia All-Share Chemicals
|
58.073,46
|
-1,18%
|
11.01
|
58.387,03
|
57.430,24
|
58.387,03
|
|
FTSE Italia All-Share Construction And Materials
|
64.622,29
|
-1,17%
|
11.02
|
64.087,02
|
63.999,93
|
64.667,33
|
|
FTSE Italia All-Share Consumer Discretionary
|
23.371,18
|
-0,60%
|
11.03
|
23.089,72
|
23.027,00
|
23.433,26
|
|
FTSE Italia All-Share Consumer Products And Services
|
112.024,18
|
-1,09%
|
11.03
|
111.428,81
|
111.066,31
|
112.139,71
|
|
FTSE Italia All-Share Consumer Staples
|
116.877,82
|
-0,57%
|
11.03
|
116.256,41
|
116.071,00
|
117.218,22
|
|
FTSE Italia All-Share Energy - Sec
|
29.183,50
|
+2,97%
|
11.03
|
28.851,63
|
28.851,63
|
29.185,63
|
|
FTSE Italia All-Share Energy - Ss
|
29.183,50
|
+2,97%
|
11.03
|
28.851,63
|
28.851,63
|
29.185,63
|
|
FTSE Italia All-Share Financial Services
|
184.260,27
|
-1,21%
|
11.03
|
182.891,61
|
182.735,59
|
184.333,72
|
|
FTSE Italia All-Share Financials
|
35.993,28
|
-2,02%
|
11.03
|
35.859,09
|
35.837,88
|
36.078,08
|
|
FTSE Italia All-Share Food, Beverage And Tobacco
|
75.502,36
|
-0,62%
|
11.03
|
75.201,05
|
75.071,12
|
75.847,26
|
|
FTSE Italia All-Share Health Care - Sec
|
176.757,81
|
+0,30%
|
11.03
|
175.568,72
|
175.212,63
|
176.929,78
|
|
FTSE Italia All-Share Health Care - Ss
|
176.757,81
|
+0,30%
|
11.03
|
175.568,72
|
175.212,63
|
176.929,78
|
|
FTSE Italia All-Share Industrial Goods And Services
|
85.000,83
|
-1,79%
|
11.03
|
84.640,04
|
84.468,01
|
85.234,99
|
|
FTSE Italia All-Share Industrials
|
81.182,49
|
-1,72%
|
11.03
|
80.798,82
|
80.650,46
|
81.360,28
|
|
FTSE Italia All-Share Insurance
|
39.508,56
|
-0,68%
|
11.02
|
39.303,80
|
39.270,25
|
39.597,14
|
|
FTSE Italia All-Share Media
|
8.495,64
|
-0,75%
|
11.02
|
8.504,49
|
8.473,22
|
8.522,13
|
|
FTSE Italia All-Share Personal Care, Drug And Grocery
|
70.061,66
|
-0,17%
|
10.57
|
68.999,10
|
68.957,96
|
70.061,66
|
|
FTSE Italia All-Share Real Estate
|
9.923,06
|
-0,24%
|
11.01
|
9.945,92
|
9.876,50
|
9.951,41
|
|
FTSE Italia All-Share Real Estate - Ss
|
9.923,06
|
-0,24%
|
11.01
|
9.945,92
|
9.876,50
|
9.951,41
|
|
FTSE Italia All-Share Retail
|
102.418,40
|
+0,64%
|
10.53
|
104.588,47
|
100.603,12
|
104.588,47
|
|
FTSE Italia All-Share Technology - Sec
|
113.465,11
|
-3,29%
|
11.03
|
114.197,01
|
112.775,62
|
114.197,01
|
|
FTSE Italia All-Share Technology - Ss
|
113.465,11
|
-3,29%
|
11.03
|
114.197,01
|
112.775,62
|
114.197,01
|
|
FTSE Italia All-Share Telecommunications - Sec
|
12.459,61
|
-0,10%
|
11.03
|
12.347,21
|
12.324,66
|
12.482,97
|
|
FTSE Italia All-Share Telecommunications - Ss
|
12.459,61
|
-0,10%
|
11.03
|
12.347,21
|
12.324,66
|
12.482,97
|
|
FTSE Italia All-Share Travel And Leisure
|
68.748,46
|
+0,35%
|
11.01
|
67.936,09
|
67.936,09
|
68.804,48
|
|
FTSE Italia All-Share Utilities - Sec
|
53.090,01
|
-0,47%
|
11.02
|
53.029,18
|
52.775,97
|
53.371,03
|
|
FTSE Italia All-Share Utilities - Ss
|
53.090,01
|
-0,47%
|
11.02
|
53.029,18
|
52.775,97
|
53.371,03
|
|
FTSE Italia Brands
|
18.358,42
|
-0,45%
|
11.03
|
18.192,09
|
18.142,85
|
18.365,61
|
|
FTSE Italia Brands Net Tax
|
17.908,63
|
-0,45%
|
11.03
|
17.746,37
|
17.698,34
|
17.915,64
|
|
FTSE Italia Growth
|
8.354,50
|
-0,20%
|
11.03
|
8.360,45
|
8.343,11
|
8.369,70
|
|
FTSE Italia Mid Cap
|
54.311,45
|
-1,06%
|
11.03
|
54.110,64
|
53.989,09
|
54.325,76
|
|
FTSE Italia Mid Cap Net Tax
|
54.037,13
|
-1,07%
|
11.03
|
53.840,12
|
53.719,18
|
54.054,16
|
|
FTSE Italia Pir Large & Mid Cap
|
35.602,15
|
-0,96%
|
11.03
|
35.445,62
|
35.404,58
|
35.633,84
|
|
FTSE Italia Pir Large & Mid Cap Net Tax
|
35.598,22
|
-0,96%
|
11.03
|
35.441,71
|
35.400,67
|
35.629,91
|
|
FTSE Italia Pir Mid Cap
|
31.769,15
|
-1,06%
|
11.03
|
31.664,29
|
31.579,33
|
31.779,41
|
|
FTSE Italia Pir Mid Cap Net Tax
|
31.769,15
|
-1,06%
|
11.03
|
31.664,29
|
31.579,33
|
31.779,41
|
|
FTSE Italia Pir Mid Small Cap
|
30.705,73
|
-1,01%
|
11.03
|
30.609,22
|
30.529,28
|
30.714,77
|
|
FTSE Italia Pir Mid Small Cap Net Tax
|
30.705,73
|
-1,01%
|
11.03
|
30.609,22
|
30.529,28
|
30.714,77
|
|
FTSE Italia Pir Pmi All
|
29.371,66
|
-0,97%
|
11.03
|
29.284,12
|
29.209,97
|
29.380,12
|
|
FTSE Italia Pir Pmi All Net Tax
|
29.371,66
|
-0,97%
|
11.03
|
29.284,12
|
29.209,97
|
29.380,12
|
|
FTSE Italia Small Cap
|
32.940,54
|
-0,61%
|
11.03
|
33.002,65
|
32.840,49
|
33.002,65
|
|
FTSE Italia Small Cap Net Tax
|
32.937,11
|
-0,62%
|
11.03
|
33.002,65
|
32.840,49
|
33.002,65
|
|
FTSE Italia Star
|
44.055,00
|
-1,06%
|
11.03
|
43.934,32
|
43.838,96
|
44.115,25
|
|
FTSE Italia Star Net Tax
|
44.051,64
|
-1,06%
|
11.03
|
43.896,08
|
43.807,89
|
44.115,25
|
|
FTSE MIB
|
45.242,77
|
-1,03%
|
11.03
|
45.002,32
|
44.949,78
|
45.317,68
|
|
FTSE MIB (Ntr) (Lux)
|
45.242,77
|
-1,03%
|
11.03
|
45.002,32
|
44.949,78
|
45.317,68
|
|
FTSE MIB Banks 15% Capped
|
35.653,18
|
-2,02%
|
11.03
|
35.443,70
|
35.421,45
|
35.772,93
|
|
FTSE MIB Banks 15% Capped Net Tax
|
35.653,18
|
-2,02%
|
11.03
|
35.443,70
|
35.421,45
|
35.772,93
|
