|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
FTSE Italia All-Share
|
50.719,69
|
-1,93%
|
13.06
|
50.662,32
|
50.566,57
|
50.910,64
|
|
FTSE Italia All-Share Automobiles And Parts
|
256.166,63
|
-2,33%
|
13.06
|
257.537,34
|
255.887,70
|
258.177,23
|
|
FTSE Italia All-Share Banks
|
33.244,26
|
-3,27%
|
13.06
|
33.300,84
|
33.163,06
|
33.468,99
|
|
FTSE Italia All-Share Basic Materials
|
58.670,14
|
-1,52%
|
12.52
|
58.441,91
|
58.387,53
|
58.939,98
|
|
FTSE Italia All-Share Basic Resources
|
36.762,59
|
-0,13%
|
12.22
|
36.172,66
|
36.172,66
|
36.815,79
|
|
FTSE Italia All-Share Capped
|
55.465,40
|
-1,95%
|
13.06
|
55.403,23
|
55.300,50
|
55.667,51
|
|
FTSE Italia All-Share Chemicals
|
57.015,31
|
-1,54%
|
12.52
|
56.803,11
|
56.735,85
|
57.281,50
|
|
FTSE Italia All-Share Construction And Materials
|
67.943,83
|
-2,59%
|
13.06
|
68.659,46
|
67.787,09
|
68.659,46
|
|
FTSE Italia All-Share Consumer Discretionary
|
22.612,45
|
-2,65%
|
13.06
|
22.764,93
|
22.598,03
|
22.770,83
|
|
FTSE Italia All-Share Consumer Products And Services
|
110.633,14
|
-3,06%
|
13.06
|
111.628,01
|
110.123,50
|
111.628,01
|
|
FTSE Italia All-Share Consumer Staples
|
104.147,82
|
-1,87%
|
13.06
|
104.886,34
|
103.439,06
|
104.886,34
|
|
FTSE Italia All-Share Energy - Sec
|
28.740,04
|
+0,58%
|
13.05
|
28.515,96
|
28.391,79
|
28.840,21
|
|
FTSE Italia All-Share Energy - Ss
|
28.740,04
|
+0,58%
|
13.05
|
28.515,96
|
28.391,79
|
28.840,21
|
|
FTSE Italia All-Share Financial Services
|
204.775,69
|
-0,52%
|
13.05
|
203.125,05
|
202.631,73
|
205.487,55
|
|
FTSE Italia All-Share Financials
|
38.871,76
|
-3,21%
|
13.06
|
38.901,24
|
38.800,83
|
39.086,50
|
|
FTSE Italia All-Share Food, Beverage And Tobacco
|
66.711,16
|
-1,27%
|
13.05
|
67.074,01
|
66.210,32
|
67.105,01
|
|
FTSE Italia All-Share Health Care - Sec
|
186.088,34
|
-2,44%
|
13.06
|
186.690,73
|
185.790,81
|
187.417,45
|
|
FTSE Italia All-Share Health Care - Ss
|
186.088,34
|
-2,44%
|
13.06
|
186.690,73
|
185.790,81
|
187.417,45
|
|
FTSE Italia All-Share Industrial Goods And Services
|
95.734,70
|
-1,54%
|
13.06
|
96.315,64
|
95.613,21
|
96.437,97
|
|
FTSE Italia All-Share Industrials
|
90.693,39
|
-1,66%
|
13.06
|
91.289,77
|
90.574,93
|
91.344,16
|
|
FTSE Italia All-Share Insurance
|
41.362,21
|
-4,22%
|
13.06
|
41.351,41
|
41.070,29
|
41.588,26
|
|
FTSE Italia All-Share Media
|
8.932,36
|
-2,59%
|
13.05
|
8.937,28
|
8.930,66
|
9.010,09
|
|
FTSE Italia All-Share Personal Care, Drug And Grocery
|
66.195,44
|
-6,00%
|
13.03
|
67.573,87
|
65.700,86
|
67.573,87
|
|
FTSE Italia All-Share Real Estate
|
9.744,48
|
-0,37%
|
12.58
|
9.680,14
|
9.640,02
|
9.806,53
|
|
FTSE Italia All-Share Real Estate - Ss
|
9.744,48
|
-0,37%
|
12.58
|
9.680,14
|
9.640,02
|
9.806,53
|
|
FTSE Italia All-Share Retail
|
103.750,61
|
-1,08%
|
13.02
|
103.610,22
|
103.003,36
|
104.806,80
|
|
FTSE Italia All-Share Technology - Sec
|
198.707,70
|
+1,02%
|
13.06
|
195.192,64
|
195.192,64
|
201.665,75
|
|
FTSE Italia All-Share Technology - Ss
|
198.707,70
|
+1,02%
|
13.06
|
195.192,64
|
195.192,64
|
201.665,75
|
|
FTSE Italia All-Share Telecommunications - Sec
|
13.529,01
|
-1,44%
|
13.04
|
13.415,45
|
13.373,59
|
13.573,95
|
|
FTSE Italia All-Share Telecommunications - Ss
|
13.529,01
|
-1,44%
|
13.04
|
13.415,45
|
13.373,59
|
13.573,95
|
|
FTSE Italia All-Share Travel And Leisure
|
67.609,97
|
-3,76%
|
13.03
|
68.442,90
|
67.528,50
|
68.442,90
|
|
FTSE Italia All-Share Utilities - Sec
|
52.034,62
|
-0,29%
|
13.06
|
51.588,53
|
51.185,70
|
52.159,77
|
|
FTSE Italia All-Share Utilities - Ss
|
52.034,62
|
-0,29%
|
13.06
|
51.588,53
|
51.185,70
|
52.159,77
|
|
FTSE Italia Brands
|
18.325,35
|
-2,15%
|
13.06
|
18.432,66
|
18.264,34
|
18.440,89
|
|
FTSE Italia Brands Net Tax
|
17.876,37
|
-2,15%
|
13.06
|
17.981,05
|
17.816,85
|
17.989,08
|
|
FTSE Italia Growth
|
8.828,09
|
-0,74%
|
13.04
|
8.891,49
|
8.825,24
|
8.893,45
|
|
FTSE Italia Mid Cap
|
59.760,05
|
-1,52%
|
13.06
|
59.736,32
|
59.505,75
|
60.001,21
|
|
FTSE Italia Mid Cap Net Tax
|
59.456,80
|
-1,53%
|
13.06
|
59.437,68
|
59.208,25
|
59.714,37
|
|
FTSE Italia Pir Large & Mid Cap
|
37.756,33
|
-2,04%
|
13.06
|
37.747,66
|
37.657,40
|
37.886,27
|
|
FTSE Italia Pir Large & Mid Cap Net Tax
|
37.751,64
|
-2,04%
|
13.06
|
37.743,49
|
37.653,24
|
37.882,09
|
|
FTSE Italia Pir Mid Cap
|
34.855,17
|
-1,47%
|
13.06
|
34.835,55
|
34.721,03
|
34.993,90
|
|
FTSE Italia Pir Mid Cap Net Tax
|
34.855,17
|
-1,47%
|
13.06
|
34.835,55
|
34.721,03
|
34.993,90
|
|
FTSE Italia Pir Mid Small Cap
|
33.575,96
|
-1,42%
|
13.06
|
33.559,29
|
33.453,53
|
33.705,33
|
|
FTSE Italia Pir Mid Small Cap Net Tax
|
33.575,96
|
-1,42%
|
13.06
|
33.559,29
|
33.453,53
|
33.705,33
|
|
FTSE Italia Pir Pmi All
|
32.071,79
|
-1,39%
|
13.06
|
32.066,27
|
31.965,46
|
32.193,01
|
|
FTSE Italia Pir Pmi All Net Tax
|
32.071,79
|
-1,39%
|
13.06
|
32.066,27
|
31.965,46
|
32.193,01
|
|
FTSE Italia Small Cap
|
34.013,96
|
-1,74%
|
13.06
|
34.240,43
|
34.003,37
|
34.253,78
|
|
FTSE Italia Small Cap Net Tax
|
34.013,96
|
-1,74%
|
13.06
|
34.240,43
|
33.999,21
|
34.257,72
|
|
FTSE Italia Star
|
47.344,77
|
-1,75%
|
13.06
|
47.483,79
|
47.319,02
|
47.725,75
|
|
FTSE Italia Star Net Tax
|
47.340,74
|
-1,76%
|
13.06
|
47.488,01
|
47.313,81
|
47.733,61
|
|
FTSE MIB
|
48.152,38
|
-1,96%
|
13.06
|
48.092,50
|
47.988,01
|
48.338,40
|
|
FTSE MIB (Ntr) (Lux)
|
48.152,22
|
-1,96%
|
13.06
|
48.092,50
|
47.988,01
|
48.338,40
|
|
FTSE MIB Banks 15% Capped
|
38.893,04
|
-4,05%
|
13.06
|
39.046,22
|
38.793,87
|
39.165,95
|
|
FTSE MIB Banks 15% Capped Net Tax
|
38.893,04
|
-4,05%
|
13.06
|
39.046,22
|
38.793,87
|
39.165,95
|
