|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Btpi Tf 0,65% Mg26 Eur
|
100,04
|
INV.
|
12/05/2026
|
---
|
---
|
---
|
|
Btp Tf 1,60% Gn26 Eur
|
99,98
|
INV.
|
18/05/2026
|
99,95
|
99,95
|
99,98
|
|
Btpstripital Zc Jun26 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Btp Tf 2,10% Lg26 Eur
|
99,98
|
INV.
|
18/05/2026
|
99,99
|
99,97
|
100,00
|
|
Btp Tf 0% Ag26 Eur
|
99,56
|
+0,01%
|
18/05/2026
|
99,55
|
99,55
|
99,57
|
|
Btp Fx 3.1% Aug26 Eur
|
100,21
|
INV.
|
18/05/2026
|
100,20
|
100,20
|
100,21
|
|
Btp Tf 3,85% St26 Eur
|
100,47
|
+0,01%
|
18/05/2026
|
100,51
|
100,45
|
100,51
|
|
Btpi-15St26 3,1
|
102,38
|
-0,01%
|
18/05/2026
|
102,37
|
102,37
|
102,38
|
|
Btp Coupon Strip Zc Nv26 Eur
|
98,96
|
+0,09%
|
18/05/2026
|
98,89
|
98,89
|
98,96
|
|
Btp-1Nv26 7,25
|
102,12
|
-0,02%
|
18/05/2026
|
102,18
|
102,11
|
102,18
|
|
Btp Tf 1.25% Dc26 Eur
|
99,43
|
+0,01%
|
18/05/2026
|
99,42
|
99,38
|
99,44
|
|
Btpstripital Zc Dec26 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Btp Tf 0,85% Ge27 Eur
|
98,97
|
+0,01%
|
18/05/2026
|
98,99
|
98,92
|
98,99
|
|
Btp Fx 2.95% Feb27 Eur
|
100,26
|
+0,03%
|
18/05/2026
|
100,19
|
100,19
|
100,26
|
|
Btp Fx 2.55% Feb27 Eur
|
100,42
|
+0,49%
|
18/05/2026
|
99,93
|
99,92
|
100,42
|
|
Btpstripital Zc Mar27 Eur
|
98,03
|
INV.
|
10/04/2026
|
---
|
---
|
---
|
|
Btp Tf 1,1% Ap27 Eur
|
98,70
|
+0,02%
|
18/05/2026
|
98,69
|
98,67
|
98,72
|
|
Btpstripital Zc Apr27 Eur
|
97,91
|
INV.
|
18/05/2026
|
97,91
|
97,91
|
97,91
|
|
Btpstripital Zc May27 Eur
|
97,56
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Btp Tf 2,20% Gn27 Eur
|
99,54
|
+0,01%
|
18/05/2026
|
99,53
|
99,50
|
99,57
|
|
Btp Valore Gn27 Eur
|
101,18
|
+0,03%
|
18/05/2026
|
101,02
|
101,02
|
101,22
|
|
Btpstripital Zc Jun27 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Btp Fx 3.45% Jul27 Eur
|
100,83
|
-0,02%
|
18/05/2026
|
100,78
|
100,76
|
100,83
|
|
Btp Tf 2,05% Ag27 Eur
|
99,25
|
+0,06%
|
18/05/2026
|
99,18
|
99,18
|
99,29
|
|
Btpstripital Zc Aug27 Eur
|
97,11
|
INV.
|
14/05/2026
|
---
|
---
|
---
|
|
Btpstripital Zc Aug27 Eur
|
96,82
|
INV.
|
06/05/2026
|
---
|
---
|
---
|
|
Btp Fx 2.1% Aug27 Eur
|
99,19
|
+0,08%
|
18/05/2026
|
99,11
|
99,10
|
99,21
|
|
Btpstripital Zc Sep27 Eur
|
96,79
|
INV.
|
06/05/2026
|
---
|
---
|
---
|
|
Btp Tf 0,95% St27 Eur
|
97,82
|
+0,10%
|
18/05/2026
|
97,70
|
97,64
|
97,82
|
|
Btp Fx 2.7% Oct27 Eur
|
99,85
|
+0,02%
|
18/05/2026
|
99,85
|
99,78
|
100,00
|
|
Btp Coupon Strip Zc Nv27 Eur
|
96,09
|
+0,02%
|
18/05/2026
|
96,20
|
95,99
|
96,20
|
