Mercato serale

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
A2A	2,46	INV.	01/04/2026	---	---	---
Aalberts N.V	34,00	INV.	25/03/2025	---	---	---
Abbvie	189,20	INV.	31/03/2026	---	---	---
Accor	---	INV.	---	---	---	---
Ackermans V.Haaren	---	INV.	---	---	---	---
Acs Actividades Cons.Y Servicios	94,95	INV.	07/01/2026	---	---	---
Adidas	136,20	INV.	27/03/2026	---	---	---
Adler Group	0,16	INV.	01/04/2026	---	---	---
Adobe	209,25	INV.	01/04/2026	---	---	---
ADP	---	INV.	---	---	---	---
Advanced Micro Devices	183,40	INV.	01/04/2026	---	---	---
Adyen	---	INV.	---	---	---	---
Aedifica	---	INV.	---	---	---	---
Aena Sme	24,74	INV.	26/01/2026	---	---	---
Ageas	57,30	INV.	19/11/2025	---	---	---
Agilent Technologies	102,36	INV.	12/05/2025	---	---	---
Ahold Del	42,00	INV.	11/03/2026	---	---	---
Air France-Klm	9,65	INV.	23/03/2026	---	---	---
Air Liquide	173,42	INV.	20/06/2025	---	---	---
Air Products And Chemicals	242,30	INV.	25/01/2024	---	---	---
Airbnb	98,34	INV.	12/02/2026	---	---	---
Airbus Se	171,36	INV.	23/03/2026	---	---	---
Aixtron	15,08	INV.	30/07/2025	---	---	---
Akamai Technologies	100,46	INV.	01/04/2026	---	---	---
Akzo Nobel	---	INV.	---	---	---	---
Alcoa	48,02	INV.	30/01/2026	---	---	---
Alfen	---	INV.	---	---	---	---
Allianz	361,30	INV.	27/03/2026	---	---	---
Alphabet Classe A	257,85	INV.	01/04/2026	---	---	---
Alphabet Classe C	252,65	INV.	01/04/2026	---	---	---
Alstom	20,09	INV.	15/05/2025	---	---	---
Altarea	---	INV.	---	---	---	---
Alten	---	INV.	---	---	---	---
Altri Sgps	---	INV.	---	---	---	---
Altria Group	56,64	INV.	18/02/2026	---	---	---
Amadeus Fire	---	INV.	---	---	---	---
Amadeus It Group	47,40	INV.	24/02/2026	---	---	---
Amazon	183,50	INV.	01/04/2026	---	---	---
Amc Entertainment	4,06	INV.	11/12/2024	---	---	---
American Airlines Group	9,30	INV.	31/03/2026	---	---	---
American Express	254,00	INV.	20/03/2026	---	---	---
American International Group	69,19	INV.	02/03/2026	---	---	---
American Tower Reit	186,50	INV.	15/11/2024	---	---	---
American Water Works Company	124,70	INV.	06/11/2024	---	---	---
Amg Critical Materials N.V	---	INV.	---	---	---	---
Amgen	310,00	INV.	12/02/2026	---	---	---
Amphenol Corp	111,88	INV.	06/03/2026	---	---	---
Amplifon	9,29	INV.	01/04/2026	---	---	---
Amundi	---	INV.	---	---	---	---
Analog Devices	276,30	INV.	10/03/2026	---	---	---
Anheuser-Busch	59,38	INV.	29/07/2025	---	---	---
Antin Infrastructure Partners	---	INV.	---	---	---	---
Aperam	---	INV.	---	---	---	---
Apple	215,95	INV.	31/03/2026	---	---	---
Applied Materials	306,55	INV.	01/04/2026	---	---	---
Arcadis	---	INV.	---	---	---	---
Archer-Daniels-Midland	59,53	INV.	02/03/2026	---	---	---
Argenx Se	---	INV.	---	---	---	---
Arkema	---	INV.	---	---	---	---
Asm International N.V	---	INV.	---	---	---	---
Asml	1.180,40	INV.	01/04/2026	---	---	---
Asr Nederland	---	INV.	---	---	---	---
At&T	24,24	INV.	01/04/2026	---	---	---
Atos	---	INV.	---	---	---	---
Aumann	9,88	INV.	13/03/2025	---	---	---
Autodesk	211,90	INV.	02/03/2026	---	---	---
Automatic Data Processing	186,36	INV.	13/03/2026	---	---	---
Autozone	3.090,00	INV.	23/01/2026	---	---	---
AXA	37,77	INV.	06/03/2026	---	---	---
Ayvens	---	INV.	---	---	---	---
Azimut	33,44	INV.	01/04/2026	---	---	---