Mercato serale

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
A2A	2,34	+1,52%	06/06/2025	2,33	2,33	2,34
Aalberts N.V	34,00	INV.	25/03/2025	---	---	---
Abbvie	175,00	INV.	02/05/2025	---	---	---
Accor	---	INV.	---	---	---	---
Ackermans V.Haaren	---	INV.	---	---	---	---
Acs Actividades Cons.Y Servicios	---	INV.	---	---	---	---
Adidas	206,40	INV.	05/06/2025	---	---	---
Adler Group	---	INV.	---	---	---	---
Adobe	361,50	INV.	03/06/2025	---	---	---
ADP	---	INV.	---	---	---	---
Advanced Micro Devices	101,16	-1,13%	06/06/2025	101,16	101,16	101,16
Adyen	---	INV.	---	---	---	---
Aedifica	---	INV.	---	---	---	---
Aena Sme	198,40	INV.	28/01/2025	---	---	---
Ageas	48,84	INV.	07/04/2025	---	---	---
Agilent Technologies	102,36	INV.	12/05/2025	---	---	---
Ahold Del	35,17	INV.	20/03/2025	---	---	---
Air France-Klm	9,21	INV.	05/06/2025	---	---	---
Air Liquide	173,92	INV.	03/03/2025	---	---	---
Air Products And Chemicals	242,30	INV.	25/01/2024	---	---	---
Airbnb	115,02	INV.	28/05/2025	---	---	---
Airbus Se	166,58	INV.	05/06/2025	---	---	---
Aixtron	21,06	INV.	09/07/2024	---	---	---
Akamai Technologies	74,94	INV.	27/03/2025	---	---	---
Akzo Nobel	---	INV.	---	---	---	---
Alcoa	21,52	INV.	30/04/2025	---	---	---
Alfen	---	INV.	---	---	---	---
Allianz	346,90	INV.	03/06/2025	---	---	---
Alphabet Classe A	152,20	+3,57%	06/06/2025	152,00	148,24	152,20
Alphabet Classe C	155,56	INV.	30/05/2025	---	---	---
Alstom	20,09	INV.	15/05/2025	---	---	---
Altarea	---	INV.	---	---	---	---
Alten	---	INV.	---	---	---	---
Altri Sgps	---	INV.	---	---	---	---
Altria Group	50,62	INV.	18/02/2025	---	---	---
Amadeus Fire	---	INV.	---	---	---	---
Amadeus It Group	75,36	INV.	24/03/2025	---	---	---
Amazon	186,60	+1,50%	06/06/2025	186,00	183,64	186,86
Amc Entertainment	4,06	INV.	11/12/2024	---	---	---
American Airlines Group	10,51	INV.	15/05/2025	---	---	---
American Express	259,35	INV.	05/06/2025	---	---	---
American International Group	70,25	INV.	10/04/2024	---	---	---
American Tower Reit	186,50	INV.	15/11/2024	---	---	---
American Water Works Company	124,70	INV.	06/11/2024	---	---	---
Amg Critical Materials N.V	---	INV.	---	---	---	---
Amgen	261,50	INV.	04/06/2025	---	---	---
Amphenol Corp	---	INV.	---	---	---	---
Amplifon	20,60	-1,06%	06/06/2025	20,55	20,55	20,60
Amundi	---	INV.	---	---	---	---
Analog Devices	192,58	INV.	21/03/2025	---	---	---
Anheuser-Busch	61,30	INV.	03/06/2025	---	---	---
Antin Infrastructure Partners	---	INV.	---	---	---	---
Aperam	---	INV.	---	---	---	---
Apple	178,62	+0,94%	06/06/2025	178,00	178,00	178,62
Applied Materials	135,90	INV.	30/05/2025	---	---	---
Arcadis	---	INV.	---	---	---	---
Archer-Daniels-Midland	41,99	INV.	05/05/2025	---	---	---
Argenx Se	---	INV.	---	---	---	---
Arkema	---	INV.	---	---	---	---
Asm International N.V	---	INV.	---	---	---	---
Asml	657,70	+0,77%	06/06/2025	680,90	657,70	694,10
Asr Nederland	---	INV.	---	---	---	---
At&T	24,25	INV.	15/05/2025	---	---	---
Atos	---	INV.	---	---	---	---
Aumann	9,88	INV.	13/03/2025	---	---	---
Autodesk	276,95	INV.	13/01/2025	---	---	---
Automatic Data Processing	289,15	INV.	11/02/2025	---	---	---
Autozone	---	INV.	---	---	---	---
AXA	41,18	INV.	03/06/2025	---	---	---
Ayvens	---	INV.	---	---	---	---
Azimut	26,33	+1,19%	06/06/2025	26,39	26,33	26,39