Mercato serale

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
A2A	2,12	-1,49%	23/04/2025	2,13	2,12	2,13
Aalberts N.V	34,00	INV.	25/03/2025	---	---	---
Abbvie	176,68	INV.	04/04/2025	---	---	---
Accor	---	INV.	---	---	---	---
Ackermans V.Haaren	---	INV.	---	---	---	---
Acs Actividades Cons.Y Servicios	---	INV.	---	---	---	---
Adidas	198,55	INV.	10/04/2025	---	---	---
Adler Group	---	INV.	---	---	---	---
Adobe	312,70	+3,17%	23/04/2025	311,85	311,85	312,70
ADP	---	INV.	---	---	---	---
Advanced Micro Devices	83,61	+11,61%	23/04/2025	82,61	82,61	83,61
Adyen	---	INV.	---	---	---	---
Aedifica	---	INV.	---	---	---	---
Aena Sme	198,40	INV.	28/01/2025	---	---	---
Ageas	48,84	INV.	07/04/2025	---	---	---
Agilent Technologies	91,85	+2,02%	23/04/2025	91,85	91,85	91,85
Ahold Del	35,17	INV.	20/03/2025	---	---	---
Air France-Klm	7,19	INV.	11/04/2025	---	---	---
Air Liquide	173,92	INV.	03/03/2025	---	---	---
Air Products And Chemicals	242,30	INV.	25/01/2024	---	---	---
Airbnb	102,18	INV.	15/04/2025	---	---	---
Airbus Se	137,02	INV.	22/04/2025	---	---	---
Aixtron	21,06	INV.	09/07/2024	---	---	---
Akamai Technologies	74,94	INV.	27/03/2025	---	---	---
Akzo Nobel	---	INV.	---	---	---	---
Alcoa	20,92	INV.	10/04/2025	---	---	---
Alfen	---	INV.	---	---	---	---
Allianz	323,30	INV.	10/04/2025	---	---	---
Alphabet Classe A	139,00	+5,77%	23/04/2025	137,90	137,90	139,00
Alphabet Classe C	139,00	INV.	16/04/2025	---	---	---
Alstom	---	INV.	---	---	---	---
Altarea	---	INV.	---	---	---	---
Alten	---	INV.	---	---	---	---
Altri Sgps	---	INV.	---	---	---	---
Altria Group	50,62	INV.	18/02/2025	---	---	---
Amadeus Fire	---	INV.	---	---	---	---
Amadeus It Group	75,36	INV.	24/03/2025	---	---	---
Amazon	161,12	+6,73%	23/04/2025	160,00	159,50	161,12
Amc Entertainment	4,06	INV.	11/12/2024	---	---	---
American Airlines Group	8,13	INV.	22/04/2025	---	---	---
American Express	219,95	INV.	22/04/2025	---	---	---
American International Group	70,25	INV.	10/04/2024	---	---	---
American Tower Reit	186,50	INV.	15/11/2024	---	---	---
American Water Works Company	124,70	INV.	06/11/2024	---	---	---
Amg Critical Materials N.V	---	INV.	---	---	---	---
Amgen	272,20	INV.	04/04/2025	---	---	---
Amphenol Corp	---	INV.	---	---	---	---
Amplifon	17,01	+4,16%	23/04/2025	16,89	16,87	17,01
Amundi	---	INV.	---	---	---	---
Analog Devices	192,58	INV.	21/03/2025	---	---	---
Anheuser-Busch	51,98	INV.	19/02/2025	---	---	---
Antin Infrastructure Partners	---	INV.	---	---	---	---
Aperam	---	INV.	---	---	---	---
Apple	181,68	+4,96%	23/04/2025	181,22	181,22	181,68
Applied Materials	119,68	INV.	22/04/2025	---	---	---
Arcadis	---	INV.	---	---	---	---
Archer-Daniels-Midland	44,52	INV.	19/03/2025	---	---	---
Argenx Se	---	INV.	---	---	---	---
Arkema	---	INV.	---	---	---	---
Asm International N.V	---	INV.	---	---	---	---
Asml	588,30	INV.	16/04/2025	---	---	---
Asr Nederland	---	INV.	---	---	---	---
At&T	26,38	INV.	01/04/2025	---	---	---
Atos	---	INV.	---	---	---	---
Aumann	9,88	INV.	13/03/2025	---	---	---
Autodesk	276,95	INV.	13/01/2025	---	---	---
Automatic Data Processing	289,15	INV.	11/02/2025	---	---	---
Autozone	---	INV.	---	---	---	---
AXA	36,81	INV.	04/04/2025	---	---	---
Ayvens	---	INV.	---	---	---	---
Azimut	23,07	+2,99%	23/04/2025	22,86	22,85	23,13