Mercato serale

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
A2A	2,14	INV.	31/07/2025	---	---	---
Aalberts N.V	34,00	INV.	25/03/2025	---	---	---
Abbvie	167,00	INV.	31/07/2025	---	---	---
Accor	---	INV.	---	---	---	---
Ackermans V.Haaren	---	INV.	---	---	---	---
Acs Actividades Cons.Y Servicios	---	INV.	---	---	---	---
Adidas	169,40	INV.	31/07/2025	---	---	---
Adler Group	---	INV.	---	---	---	---
Adobe	313,05	INV.	31/07/2025	---	---	---
ADP	---	INV.	---	---	---	---
Advanced Micro Devices	153,22	INV.	31/07/2025	---	---	---
Adyen	---	INV.	---	---	---	---
Aedifica	---	INV.	---	---	---	---
Aena Sme	198,40	INV.	28/01/2025	---	---	---
Ageas	48,84	INV.	07/04/2025	---	---	---
Agilent Technologies	102,36	INV.	12/05/2025	---	---	---
Ahold Del	33,58	INV.	30/07/2025	---	---	---
Air France-Klm	10,84	INV.	30/07/2025	---	---	---
Air Liquide	173,42	INV.	20/06/2025	---	---	---
Air Products And Chemicals	242,30	INV.	25/01/2024	---	---	---
Airbnb	115,02	INV.	28/05/2025	---	---	---
Airbus Se	179,14	INV.	29/07/2025	---	---	---
Aixtron	15,08	INV.	30/07/2025	---	---	---
Akamai Technologies	74,94	INV.	27/03/2025	---	---	---
Akzo Nobel	---	INV.	---	---	---	---
Alcoa	25,94	INV.	18/07/2025	---	---	---
Alfen	---	INV.	---	---	---	---
Allianz	352,40	INV.	16/07/2025	---	---	---
Alphabet Classe A	168,72	INV.	31/07/2025	---	---	---
Alphabet Classe C	169,44	INV.	31/07/2025	---	---	---
Alstom	20,09	INV.	15/05/2025	---	---	---
Altarea	---	INV.	---	---	---	---
Alten	---	INV.	---	---	---	---
Altri Sgps	---	INV.	---	---	---	---
Altria Group	50,62	INV.	18/02/2025	---	---	---
Amadeus Fire	---	INV.	---	---	---	---
Amadeus It Group	75,36	INV.	24/03/2025	---	---	---
Amazon	205,75	INV.	31/07/2025	---	---	---
Amc Entertainment	4,06	INV.	11/12/2024	---	---	---
American Airlines Group	10,58	INV.	14/07/2025	---	---	---
American Express	267,85	INV.	29/07/2025	---	---	---
American International Group	69,13	INV.	28/07/2025	---	---	---
American Tower Reit	186,50	INV.	15/11/2024	---	---	---
American Water Works Company	124,70	INV.	06/11/2024	---	---	---
Amg Critical Materials N.V	---	INV.	---	---	---	---
Amgen	259,10	INV.	24/07/2025	---	---	---
Amphenol Corp	89,79	INV.	24/07/2025	---	---	---
Amplifon	14,76	INV.	31/07/2025	---	---	---
Amundi	---	INV.	---	---	---	---
Analog Devices	192,58	INV.	21/03/2025	---	---	---
Anheuser-Busch	59,38	INV.	29/07/2025	---	---	---
Antin Infrastructure Partners	---	INV.	---	---	---	---
Aperam	---	INV.	---	---	---	---
Apple	182,82	INV.	31/07/2025	---	---	---
Applied Materials	135,90	INV.	30/05/2025	---	---	---
Arcadis	---	INV.	---	---	---	---
Archer-Daniels-Midland	47,71	INV.	30/07/2025	---	---	---
Argenx Se	---	INV.	---	---	---	---
Arkema	---	INV.	---	---	---	---
Asm International N.V	---	INV.	---	---	---	---
Asml	621,20	INV.	25/07/2025	---	---	---
Asr Nederland	---	INV.	---	---	---	---
At&T	24,25	INV.	15/05/2025	---	---	---
Atos	---	INV.	---	---	---	---
Aumann	9,88	INV.	13/03/2025	---	---	---
Autodesk	276,95	INV.	13/01/2025	---	---	---
Automatic Data Processing	289,15	INV.	11/02/2025	---	---	---
Autozone	---	INV.	---	---	---	---
AXA	43,61	INV.	25/07/2025	---	---	---
Ayvens	---	INV.	---	---	---	---
Azimut	29,97	INV.	31/07/2025	---	---	---