Mercato serale

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
S.E.B	---	INV.	---	---	---	---
Safran	213,00	INV.	23/04/2025	---	---	---
Saint Gobain	---	INV.	---	---	---	---
Saipem	4,45	-2,71%	19/05/2026	4,46	4,45	4,46
Salesforce	155,78	+1,25%	19/05/2026	155,78	155,78	155,78
Salvatore Ferragamo	6,98	INV.	18/05/2026	---	---	---
Sanofi	77,42	+4,07%	19/05/2026	77,42	77,42	77,42
SAP	146,04	INV.	18/05/2026	---	---	---
Sartorius	---	INV.	---	---	---	---
Sartorius Pref	---	INV.	---	---	---	---
Sartorius Sted Bio	---	INV.	---	---	---	---
Sbm Offshore	---	INV.	---	---	---	---
Schneider Electric Se	242,40	INV.	06/02/2026	---	---	---
Scor Se	---	INV.	---	---	---	---
Seagate Technology Holdings	626,00	INV.	18/05/2026	---	---	---
Semapa	---	INV.	---	---	---	---
Servicenow	88,44	+0,20%	19/05/2026	88,44	88,44	88,44
Sherwin-Williams	311,05	INV.	30/04/2025	---	---	---
Siemens	273,40	INV.	13/05/2026	---	---	---
Siemens Energy	183,36	INV.	14/05/2026	---	---	---
Siemens Healthineers	48,45	INV.	14/01/2026	---	---	---
Signify Nv	---	INV.	---	---	---	---
Siltronic	---	INV.	---	---	---	---
Simon Property Group Reit	---	INV.	---	---	---	---
Singularity Future Technology	---	INV.	---	---	---	---
Sixt	90,05	INV.	11/03/2024	---	---	---
Skandinaviska Enskilda Banken	---	INV.	---	---	---	---
Skyworks Solutions	50,19	INV.	07/01/2026	---	---	---
Sma Solar Technology	56,80	INV.	12/05/2026	---	---	---
Snam	6,31	+0,13%	19/05/2026	6,35	6,28	6,35
Snap - Classe A	5,31	INV.	04/05/2026	---	---	---
Snowflake	143,80	+4,66%	19/05/2026	143,80	143,80	143,80
Societe Generale	67,60	INV.	04/05/2026	---	---	---
Sodexo	---	INV.	---	---	---	---
Sofina	---	INV.	---	---	---	---
Soitec	---	INV.	---	---	---	---
Solutions 30 Se	---	INV.	---	---	---	---
Solvay	---	INV.	---	---	---	---
Sonae	---	INV.	---	---	---	---
Sopra Steria Group	---	INV.	---	---	---	---
Spie	---	INV.	---	---	---	---
Spotify Technology	375,00	INV.	13/05/2026	---	---	---
Starbucks Corp	91,57	INV.	29/04/2026	---	---	---
Steel Dynamics	150,66	INV.	13/03/2026	---	---	---
Steico	20,80	INV.	26/03/2026	---	---	---
Stellantis	6,36	-0,30%	19/05/2026	6,36	6,34	6,38
Stmicroelectronics	53,20	+2,64%	19/05/2026	52,36	52,36	53,65
Strategy	144,00	+2,92%	19/05/2026	144,00	144,00	144,00
Stryker	251,20	INV.	06/05/2026	---	---	---
Super Micro C	25,74	INV.	18/05/2026	---	---	---
Symrise	75,46	INV.	10/04/2026	---	---	---