Mercato serale

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
S.E.B	---	INV.	---	---	---	---
Safran	213,00	INV.	23/04/2025	---	---	---
Saint Gobain	---	INV.	---	---	---	---
Saipem	3,88	INV.	01/04/2026	---	---	---
Salesforce	160,80	INV.	01/04/2026	---	---	---
Salvatore Ferragamo	7,00	INV.	01/04/2026	---	---	---
Sanofi	81,26	INV.	31/03/2026	---	---	---
SAP	150,68	INV.	31/03/2026	---	---	---
Sartorius	---	INV.	---	---	---	---
Sartorius Pref	---	INV.	---	---	---	---
Sartorius Sted Bio	---	INV.	---	---	---	---
Sbm Offshore	---	INV.	---	---	---	---
Schneider Electric Se	242,40	INV.	06/02/2026	---	---	---
Scor Se	---	INV.	---	---	---	---
Seagate Technology Holdings	369,05	INV.	16/02/2026	---	---	---
Semapa	---	INV.	---	---	---	---
Servicenow	86,17	INV.	27/03/2026	---	---	---
Sherwin-Williams	311,05	INV.	30/04/2025	---	---	---
Siemens	209,70	INV.	20/03/2026	---	---	---
Siemens Energy	152,50	INV.	01/04/2026	---	---	---
Siemens Healthineers	48,45	INV.	14/01/2026	---	---	---
Signify Nv	---	INV.	---	---	---	---
Siltronic	---	INV.	---	---	---	---
Simon Property Group Reit	---	INV.	---	---	---	---
Singularity Future Technology	---	INV.	---	---	---	---
Sixt	90,05	INV.	11/03/2024	---	---	---
Skandinaviska Enskilda Banken	---	INV.	---	---	---	---
Skyworks Solutions	50,19	INV.	07/01/2026	---	---	---
Sma Solar Technology	38,20	INV.	10/12/2025	---	---	---
Snam	6,56	INV.	01/04/2026	---	---	---
Snap - Classe A	3,97	INV.	31/03/2026	---	---	---
Snowflake	156,52	INV.	06/03/2026	---	---	---
Societe Generale	67,38	INV.	09/03/2026	---	---	---
Sodexo	---	INV.	---	---	---	---
Sofina	---	INV.	---	---	---	---
Soitec	---	INV.	---	---	---	---
Solutions 30 Se	---	INV.	---	---	---	---
Solvay	---	INV.	---	---	---	---
Sonae	---	INV.	---	---	---	---
Sopra Steria Group	---	INV.	---	---	---	---
Spie	---	INV.	---	---	---	---
Spotify Technology	452,65	INV.	17/03/2026	---	---	---
Starbucks Corp	76,61	INV.	30/03/2026	---	---	---
Steel Dynamics	150,66	INV.	13/03/2026	---	---	---
Steico	20,80	INV.	26/03/2026	---	---	---
Stellantis	6,37	INV.	01/04/2026	---	---	---
Stmicroelectronics	29,87	INV.	01/04/2026	---	---	---
Strategy	106,10	INV.	01/04/2026	---	---	---
Stryker	302,30	INV.	11/03/2026	---	---	---
Super Micro C	19,21	INV.	31/03/2026	---	---	---
Symrise	---	INV.	---	---	---	---