Mercato serale

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
S.E.B	---	INV.	---	---	---	---
Safran	213,00	-0,65%	23/04/2025	213,00	213,00	213,00
Saint Gobain	---	INV.	---	---	---	---
Saipem	1,92	+3,28%	23/04/2025	1,89	1,87	1,92
Salesforce	210,20	INV.	22/04/2025	---	---	---
Salvatore Ferragamo	5,42	+5,65%	23/04/2025	5,42	5,38	5,42
Sanofi	89,75	INV.	07/04/2025	---	---	---
SAP	248,50	+14,12%	23/04/2025	248,50	248,50	248,50
Sartorius	---	INV.	---	---	---	---
Sartorius Pref	---	INV.	---	---	---	---
Sartorius Sted Bio	---	INV.	---	---	---	---
Sbm Offshore	---	INV.	---	---	---	---
Schaeffler - Pref	---	INV.	---	---	---	---
Schneider Electric Se	252,65	INV.	31/01/2025	---	---	---
Scor Se	---	INV.	---	---	---	---
Seagate Technology Holdings	---	INV.	---	---	---	---
Semapa	---	INV.	---	---	---	---
Servicenow	733,20	INV.	10/03/2025	---	---	---
Sherwin-Williams	316,70	INV.	26/03/2024	---	---	---
Siemens	201,85	+6,87%	23/04/2025	201,90	201,85	201,90
Siemens Energy	59,72	INV.	15/04/2025	---	---	---
Siemens Healthineers	57,04	INV.	21/02/2025	---	---	---
Signify Nv	---	INV.	---	---	---	---
Siltronic	---	INV.	---	---	---	---
Simon Property Group Reit	---	INV.	---	---	---	---
Singularity Future Technology	---	INV.	---	---	---	---
Sixt	90,05	INV.	11/03/2024	---	---	---
Skandinaviska Enskilda Banken	---	INV.	---	---	---	---
Skyworks Solutions	90,00	INV.	07/01/2025	---	---	---
Sma Solar Technology	51,90	INV.	15/03/2024	---	---	---
Snam	4,87	-1,89%	23/04/2025	4,88	4,87	4,92
Snap - Classe A	8,92	INV.	06/03/2025	---	---	---
Snowflake	168,36	INV.	24/02/2025	---	---	---
Societe Generale	39,99	INV.	05/03/2025	---	---	---
Sodexo	---	INV.	---	---	---	---
Sofina	---	INV.	---	---	---	---
Soitec	---	INV.	---	---	---	---
Solutions 30 Se	---	INV.	---	---	---	---
Solvay	---	INV.	---	---	---	---
Sonae	---	INV.	---	---	---	---
Sopra Steria Group	---	INV.	---	---	---	---
Spie	---	INV.	---	---	---	---
Spotify Technology	537,90	INV.	02/04/2025	---	---	---
Starbucks Corp	74,48	INV.	16/04/2025	---	---	---
Steel Dynamics	---	INV.	---	---	---	---
Steico	---	INV.	---	---	---	---
Stellantis	7,96	+3,27%	23/04/2025	7,94	7,88	7,97
Stmicroelectronics	19,47	+7,33%	23/04/2025	19,25	19,12	19,59
Stryker	338,20	INV.	19/06/2024	---	---	---
Super Micro C	28,49	+7,59%	23/04/2025	29,26	28,49	29,26
Symrise	---	INV.	---	---	---	---