Mercato serale

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
S.E.B	---	INV.	---	---	---	---
Safran	213,00	INV.	23/04/2025	---	---	---
Saint Gobain	---	INV.	---	---	---	---
Saipem	2,32	+0,22%	06/06/2025	2,32	2,31	2,32
Salesforce	230,85	INV.	04/06/2025	---	---	---
Salvatore Ferragamo	5,39	-1,73%	06/06/2025	5,39	5,39	5,39
Sanofi	89,68	INV.	04/06/2025	---	---	---
SAP	279,45	INV.	04/06/2025	---	---	---
Sartorius	---	INV.	---	---	---	---
Sartorius Pref	---	INV.	---	---	---	---
Sartorius Sted Bio	---	INV.	---	---	---	---
Sbm Offshore	---	INV.	---	---	---	---
Schneider Electric Se	252,65	INV.	31/01/2025	---	---	---
Scor Se	---	INV.	---	---	---	---
Seagate Technology Holdings	---	INV.	---	---	---	---
Semapa	---	INV.	---	---	---	---
Servicenow	873,70	INV.	05/05/2025	---	---	---
Sherwin-Williams	311,05	INV.	30/04/2025	---	---	---
Siemens	224,95	-0,22%	06/06/2025	224,95	224,95	224,95
Siemens Energy	88,00	INV.	03/06/2025	---	---	---
Siemens Healthineers	46,15	INV.	05/06/2025	---	---	---
Signify Nv	---	INV.	---	---	---	---
Siltronic	---	INV.	---	---	---	---
Simon Property Group Reit	---	INV.	---	---	---	---
Singularity Future Technology	---	INV.	---	---	---	---
Sixt	90,05	INV.	11/03/2024	---	---	---
Skandinaviska Enskilda Banken	---	INV.	---	---	---	---
Skyworks Solutions	90,00	INV.	07/01/2025	---	---	---
Sma Solar Technology	51,90	INV.	15/03/2024	---	---	---
Snam	5,21	-0,11%	06/06/2025	5,23	5,21	5,24
Snap - Classe A	6,85	INV.	30/04/2025	---	---	---
Snowflake	183,20	INV.	28/05/2025	---	---	---
Societe Generale	48,31	INV.	15/05/2025	---	---	---
Sodexo	---	INV.	---	---	---	---
Sofina	---	INV.	---	---	---	---
Soitec	---	INV.	---	---	---	---
Solutions 30 Se	---	INV.	---	---	---	---
Solvay	---	INV.	---	---	---	---
Sonae	---	INV.	---	---	---	---
Sopra Steria Group	---	INV.	---	---	---	---
Spie	---	INV.	---	---	---	---
Spotify Technology	612,10	INV.	04/06/2025	---	---	---
Starbucks Corp	76,62	INV.	23/05/2025	---	---	---
Steel Dynamics	---	INV.	---	---	---	---
Steico	---	INV.	---	---	---	---
Stellantis	8,66	+1,03%	06/06/2025	8,65	8,65	8,71
Stmicroelectronics	25,01	-0,32%	06/06/2025	24,99	24,93	25,07
Stryker	338,20	INV.	19/06/2024	---	---	---
Super Micro C	37,80	INV.	04/06/2025	---	---	---
Symrise	---	INV.	---	---	---	---