|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Uber Technologies
|
63,41
|
INV.
|
11/04/2025
|
---
|
---
|
---
|
|
Ubisoft Entertain
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
UCB
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Umicore
|
13,92
|
INV.
|
03/07/2024
|
---
|
---
|
---
|
|
Under Armour - Classe A
|
6,06
|
INV.
|
18/07/2024
|
---
|
---
|
---
|
|
Unibail-Rodamco-Westfield
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Unicredit
|
49,90
|
+2,78%
|
23/04/2025
|
50,04
|
49,73
|
50,04
|
|
Union Pacific
|
212,50
|
INV.
|
24/10/2024
|
---
|
---
|
---
|
|
Uniper
|
44,15
|
INV.
|
08/01/2025
|
---
|
---
|
---
|
|
United Airlines Holdings
|
95,26
|
INV.
|
21/02/2025
|
---
|
---
|
---
|
|
United Internet
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
United States Steel
|
37,31
|
INV.
|
09/04/2025
|
---
|
---
|
---
|
|
Unitedhealth Group
|
380,00
|
+2,01%
|
23/04/2025
|
380,00
|
380,00
|
380,00
|
|
Universal Music Group
|
27,04
|
INV.
|
11/02/2025
|
---
|
---
|
---
|
|
Us Bancorp
|
47,50
|
INV.
|
21/01/2025
|
---
|
---
|
---
|
