|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Uber Technologies
|
64,52
|
+0,02%
|
19/05/2026
|
64,52
|
64,52
|
64,52
|
|
Ubisoft Entertain
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
UCB
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Umicore
|
13,92
|
INV.
|
03/07/2024
|
---
|
---
|
---
|
|
Under Armour - Classe A
|
5,91
|
INV.
|
11/02/2026
|
---
|
---
|
---
|
|
Unibail-Rodamco-Westfield
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Unicredit
|
70,60
|
-1,05%
|
19/05/2026
|
71,00
|
70,43
|
71,00
|
|
Union Pacific
|
194,48
|
INV.
|
17/10/2025
|
---
|
---
|
---
|
|
Uniper
|
36,65
|
INV.
|
11/12/2025
|
---
|
---
|
---
|
|
Unipol
|
20,98
|
-0,24%
|
19/05/2026
|
21,17
|
20,98
|
21,17
|
|
United Airlines Holdings
|
86,40
|
INV.
|
07/05/2026
|
---
|
---
|
---
|
|
United Internet
|
26,34
|
INV.
|
29/07/2025
|
---
|
---
|
---
|
|
Unitedhealth Group
|
338,40
|
+1,99%
|
19/05/2026
|
338,40
|
338,40
|
338,40
|
|
Universal Music Group
|
23,85
|
INV.
|
03/10/2025
|
---
|
---
|
---
|
|
Us Bancorp
|
42,19
|
INV.
|
26/09/2025
|
---
|
---
|
---
|
