|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Iberdrola
|
20,44
|
INV.
|
20/04/2026
|
---
|
---
|
---
|
|
IBM
|
192,64
|
+0,96%
|
19/05/2026
|
192,38
|
192,38
|
192,64
|
|
Icade
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Illumina
|
115,96
|
INV.
|
04/05/2026
|
---
|
---
|
---
|
|
Imcd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Imerys
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Incyte
|
92,16
|
INV.
|
14/11/2025
|
---
|
---
|
---
|
|
Inditex
|
52,28
|
INV.
|
13/04/2026
|
---
|
---
|
---
|
|
Indus Holding
|
33,05
|
INV.
|
08/05/2026
|
---
|
---
|
---
|
|
Infineon Technologies
|
68,09
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Ing Groep
|
23,53
|
INV.
|
08/04/2026
|
---
|
---
|
---
|
|
Inpost S.A
|
10,93
|
INV.
|
20/10/2025
|
---
|
---
|
---
|
|
Intel
|
96,80
|
+6,49%
|
19/05/2026
|
92,27
|
92,27
|
96,80
|
|
International Consolidated Airlines
|
4,40
|
INV.
|
05/03/2026
|
---
|
---
|
---
|
|
Interparfums
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Interpump Group
|
34,58
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Intesa Sanpaolo
|
5,56
|
-0,50%
|
19/05/2026
|
5,55
|
5,53
|
5,56
|
|
Intuit
|
351,00
|
INV.
|
21/04/2026
|
---
|
---
|
---
|
|
Intuitive Surgical
|
364,95
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Investor Ab Class B
|
25,16
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Inwit
|
6,70
|
+1,90%
|
19/05/2026
|
6,66
|
6,66
|
6,70
|
|
Ipsen
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ipsos
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Italgas
|
9,97
|
+0,28%
|
19/05/2026
|
9,98
|
9,85
|
9,98
|
|
Iveco Group
|
13,83
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
