|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Iberdrola
|
14,70
|
INV.
|
07/04/2025
|
---
|
---
|
---
|
|
IBM
|
214,15
|
INV.
|
15/04/2025
|
---
|
---
|
---
|
|
Icade
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Illumina
|
101,62
|
INV.
|
10/02/2025
|
---
|
---
|
---
|
|
Imcd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Imerys
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Incyte
|
70,78
|
INV.
|
29/01/2025
|
---
|
---
|
---
|
|
Inditex
|
45,91
|
INV.
|
14/03/2025
|
---
|
---
|
---
|
|
Indus Holding
|
23,80
|
INV.
|
31/03/2025
|
---
|
---
|
---
|
|
Infineon Technologies
|
27,55
|
INV.
|
16/04/2025
|
---
|
---
|
---
|
|
Ing Groep
|
19,22
|
INV.
|
06/03/2025
|
---
|
---
|
---
|
|
Inpost S.A
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Intel
|
17,09
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
International Consolidated Airlines
|
2,43
|
INV.
|
09/10/2024
|
---
|
---
|
---
|
|
Interparfums
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Interpump Group
|
28,50
|
+2,30%
|
23/04/2025
|
28,12
|
27,94
|
28,50
|
|
Intesa Sanpaolo
|
4,55
|
+2,85%
|
23/04/2025
|
4,58
|
4,54
|
4,58
|
|
Intuit
|
559,90
|
INV.
|
04/03/2025
|
---
|
---
|
---
|
|
Intuitive Surgical
|
419,55
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Investor Ab Class B
|
25,16
|
-2,16%
|
23/04/2025
|
25,16
|
25,16
|
25,16
|
|
Inwit
|
10,33
|
+0,49%
|
23/04/2025
|
10,33
|
10,33
|
10,33
|
|
Ipsen
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ipsos
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Irobot
|
16,86
|
INV.
|
23/01/2024
|
---
|
---
|
---
|
|
Italgas
|
6,96
|
-1,97%
|
23/04/2025
|
7,06
|
6,93
|
7,06
|
|
Iveco Group
|
13,43
|
+2,64%
|
23/04/2025
|
13,43
|
13,42
|
13,43
|
