|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Iberdrola
|
20,72
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
IBM
|
217,90
|
INV.
|
09/03/2026
|
---
|
---
|
---
|
|
Icade
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Illumina
|
99,21
|
INV.
|
09/02/2026
|
---
|
---
|
---
|
|
Imcd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Imerys
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Incyte
|
92,16
|
INV.
|
14/11/2025
|
---
|
---
|
---
|
|
Inditex
|
59,00
|
INV.
|
09/02/2026
|
---
|
---
|
---
|
|
Indus Holding
|
23,80
|
INV.
|
31/03/2025
|
---
|
---
|
---
|
|
Infineon Technologies
|
42,51
|
INV.
|
11/03/2026
|
---
|
---
|
---
|
|
Ing Groep
|
22,56
|
INV.
|
19/03/2026
|
---
|
---
|
---
|
|
Inpost S.A
|
10,93
|
INV.
|
20/10/2025
|
---
|
---
|
---
|
|
Intel
|
41,64
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
International Consolidated Airlines
|
4,40
|
INV.
|
05/03/2026
|
---
|
---
|
---
|
|
Interparfums
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Interpump Group
|
34,64
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Intesa Sanpaolo
|
5,39
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Intuit
|
388,05
|
INV.
|
10/03/2026
|
---
|
---
|
---
|
|
Intuitive Surgical
|
411,55
|
INV.
|
26/03/2026
|
---
|
---
|
---
|
|
Investor Ab Class B
|
25,16
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Inwit
|
6,99
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Ipsen
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ipsos
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Italgas
|
10,11
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Iveco Group
|
19,18
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
