|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Halliburton
|
35,77
|
INV.
|
30/04/2026
|
---
|
---
|
---
|
|
Hannover Ruck
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hapag-Lloyd
|
157,40
|
INV.
|
20/03/2026
|
---
|
---
|
---
|
|
Harley-Davidson
|
23,65
|
INV.
|
30/09/2025
|
---
|
---
|
---
|
|
Hasbro
|
79,65
|
INV.
|
24/03/2026
|
---
|
---
|
---
|
|
Hca-Healthcare
|
433,90
|
INV.
|
09/04/2026
|
---
|
---
|
---
|
|
Hecla Mining
|
16,12
|
INV.
|
24/04/2026
|
---
|
---
|
---
|
|
Heidelberg Materials
|
174,05
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Heineken
|
69,32
|
INV.
|
09/01/2025
|
---
|
---
|
---
|
|
Hellofresh
|
4,81
|
INV.
|
04/03/2026
|
---
|
---
|
---
|
|
Henkel
|
60,90
|
INV.
|
23/09/2025
|
---
|
---
|
---
|
|
Henkel Vz
|
60,34
|
INV.
|
30/04/2026
|
---
|
---
|
---
|
|
Hensoldt
|
76,70
|
INV.
|
28/04/2026
|
---
|
---
|
---
|
|
Hera
|
3,88
|
+0,52%
|
19/05/2026
|
3,88
|
3,88
|
3,88
|
|
Hermes Intl
|
1.978,50
|
INV.
|
24/07/2024
|
---
|
---
|
---
|
|
Hewlett Packard Enterprise
|
28,68
|
INV.
|
14/05/2026
|
---
|
---
|
---
|
|
Hilton Worldwide Holdings
|
187,60
|
INV.
|
11/03/2024
|
---
|
---
|
---
|
|
Hochtief
|
469,40
|
INV.
|
04/05/2026
|
---
|
---
|
---
|
|
Home Depot
|
325,15
|
INV.
|
05/02/2026
|
---
|
---
|
---
|
|
Honeywell International
|
180,02
|
INV.
|
27/04/2026
|
---
|
---
|
---
|
|
HP
|
18,70
|
INV.
|
08/05/2026
|
---
|
---
|
---
|
|
Hugo Boss
|
34,92
|
INV.
|
05/05/2026
|
---
|
---
|
---
|
|
Huntington Bancshares
|
14,78
|
INV.
|
23/09/2025
|
---
|
---
|
---
|
|
Hut 8 Corp. O.N
|
86,64
|
INV.
|
08/05/2026
|
---
|
---
|
---
|
