Mercato serale

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
B.C.P.-Bco Comercial Portugues	---	INV.	---	---	---	---
Banca Generali	52,70	INV.	01/04/2026	---	---	---
Banca Mediolanum	17,91	INV.	01/04/2026	---	---	---
Banca Monte Paschi Siena	7,62	INV.	01/04/2026	---	---	---
Banco Bpm	12,29	INV.	01/04/2026	---	---	---
Banco De Sabadell	3,26	INV.	02/03/2026	---	---	---
Banco Santander	10,30	INV.	10/03/2026	---	---	---
Bank Of America	41,87	INV.	11/03/2026	---	---	---
Barco	9,75	INV.	08/01/2025	---	---	---
Basf	51,56	INV.	30/03/2026	---	---	---
Basic-Fit	---	INV.	---	---	---	---
Baxter International	16,12	INV.	12/11/2025	---	---	---
Bayer	39,61	INV.	19/03/2026	---	---	---
Bbva	17,58	INV.	12/03/2026	---	---	---
Banca Popolare Sondrio	16,83	INV.	01/04/2026	---	---	---
Be Semiconductor Industries N.V	---	INV.	---	---	---	---
Becton, Dickinson And Company	150,00	INV.	26/02/2026	---	---	---
Beiersdorf	70,40	INV.	20/03/2026	---	---	---
Beneteau	---	INV.	---	---	---	---
Berkshire Hathaway B	412,95	INV.	01/04/2026	---	---	---
Best Buy Co	56,26	INV.	09/02/2026	---	---	---
Beyond Meat	0,53	INV.	01/04/2026	---	---	---
BIC	---	INV.	---	---	---	---
Biogen	144,50	INV.	19/11/2025	---	---	---
Biomarin Pharmaceutical	51,64	INV.	04/03/2026	---	---	---
Biomerieux	---	INV.	---	---	---	---
Bitcoin Group	30,02	INV.	26/03/2026	---	---	---
Blackrock	836,00	INV.	31/03/2026	---	---	---
Block	57,47	INV.	05/03/2026	---	---	---
BMW	74,88	INV.	20/03/2026	---	---	---
Bmw Pref	73,00	INV.	08/10/2025	---	---	---
Bnp Paribas	99,33	INV.	26/02/2026	---	---	---
Boeing	171,22	INV.	31/03/2026	---	---	---
Bollore Se	5,99	INV.	19/02/2025	---	---	---
Booking Holdings	3.419,00	INV.	24/02/2026	---	---	---
Borussia Dortmund	4,04	INV.	15/05/2025	---	---	---
Boston Scientific	54,20	INV.	31/03/2026	---	---	---
Bouygues	---	INV.	---	---	---	---
Bper	11,57	INV.	01/04/2026	---	---	---
Brenntag	64,50	INV.	06/06/2024	---	---	---
Bristol-Myers Squibb	53,16	INV.	04/03/2026	---	---	---
Broadcom	266,75	INV.	31/03/2026	---	---	---
Brunello Cucinelli	76,54	INV.	01/04/2026	---	---	---
Bureau Veritas	---	INV.	---	---	---	---
Buzzi	45,92	INV.	01/04/2026	---	---	---