|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
B.C.P.-Bco Comercial Portugues
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Banca Generali
|
56,30
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Banca Mediolanum
|
18,87
|
-3,45%
|
19/05/2026
|
18,53
|
18,53
|
19,06
|
|
Banca Monte Paschi Siena
|
8,55
|
-1,08%
|
19/05/2026
|
8,59
|
8,53
|
8,60
|
|
Banco Bpm
|
12,86
|
-1,76%
|
19/05/2026
|
12,89
|
12,86
|
12,90
|
|
Banco De Sabadell
|
3,26
|
INV.
|
02/03/2026
|
---
|
---
|
---
|
|
Banco Santander
|
10,24
|
INV.
|
07/05/2026
|
---
|
---
|
---
|
|
Bank Of America
|
45,73
|
INV.
|
23/04/2026
|
---
|
---
|
---
|
|
Barco
|
9,75
|
INV.
|
08/01/2025
|
---
|
---
|
---
|
|
Basf
|
50,28
|
INV.
|
08/05/2026
|
---
|
---
|
---
|
|
Basic-Fit
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Baxter International
|
16,12
|
INV.
|
12/11/2025
|
---
|
---
|
---
|
|
Bayer
|
36,82
|
INV.
|
07/05/2026
|
---
|
---
|
---
|
|
Bbva
|
19,48
|
INV.
|
08/05/2026
|
---
|
---
|
---
|
|
Banca Popolare Sondrio
|
17,85
|
INV.
|
15/04/2026
|
---
|
---
|
---
|
|
Be Semiconductor Industries N.V
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Becton, Dickinson And Company
|
150,00
|
INV.
|
26/02/2026
|
---
|
---
|
---
|
|
Beiersdorf
|
68,22
|
INV.
|
30/04/2026
|
---
|
---
|
---
|
|
Beneteau
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Berkshire Hathaway B
|
418,15
|
+0,83%
|
19/05/2026
|
419,50
|
418,15
|
419,50
|
|
Best Buy Co
|
48,86
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Beyond Meat
|
0,65
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
BIC
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Biogen
|
165,62
|
INV.
|
14/05/2026
|
---
|
---
|
---
|
|
Biomarin Pharmaceutical
|
46,02
|
INV.
|
14/05/2026
|
---
|
---
|
---
|
|
Biomerieux
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Bitcoin Group
|
31,02
|
INV.
|
16/04/2026
|
---
|
---
|
---
|
|
Blackrock
|
946,80
|
INV.
|
14/05/2026
|
---
|
---
|
---
|
|
Block
|
57,47
|
INV.
|
05/03/2026
|
---
|
---
|
---
|
|
BMW
|
84,96
|
INV.
|
07/05/2026
|
---
|
---
|
---
|
|
Bmw Pref
|
76,40
|
+2,83%
|
19/05/2026
|
76,40
|
76,40
|
76,40
|
|
Bnp Paribas
|
89,92
|
INV.
|
04/05/2026
|
---
|
---
|
---
|
|
Boeing
|
185,38
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Bollore Se
|
5,99
|
INV.
|
19/02/2025
|
---
|
---
|
---
|
|
Booking Holdings
|
155,70
|
INV.
|
22/04/2026
|
---
|
---
|
---
|
|
Borussia Dortmund
|
4,04
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Boston Scientific
|
45,88
|
INV.
|
14/05/2026
|
---
|
---
|
---
|
|
Bouygues
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Bper
|
11,59
|
+0,09%
|
19/05/2026
|
11,60
|
11,59
|
11,60
|
|
Brenntag
|
64,50
|
INV.
|
06/06/2024
|
---
|
---
|
---
|
|
Bristol-Myers Squibb
|
51,50
|
INV.
|
30/04/2026
|
---
|
---
|
---
|
|
Broadcom
|
356,00
|
-0,99%
|
19/05/2026
|
356,00
|
356,00
|
356,00
|
|
Brunello Cucinelli
|
82,00
|
+0,32%
|
19/05/2026
|
82,00
|
82,00
|
82,00
|
|
Bureau Veritas
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Buzzi
|
42,72
|
-0,79%
|
19/05/2026
|
42,50
|
42,50
|
42,73
|
