|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
B.C.P.-Bco Comercial Portugues
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Banca Generali
|
52,50
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Banca Mediolanum
|
14,76
|
+1,86%
|
06/06/2025
|
14,86
|
14,53
|
14,86
|
|
Banca Monte Paschi Siena
|
7,30
|
+0,88%
|
06/06/2025
|
7,29
|
7,29
|
7,30
|
|
Banco Bpm
|
10,35
|
+0,10%
|
06/06/2025
|
10,35
|
10,32
|
10,60
|
|
Banco De Sabadell
|
2,78
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Banco Santander
|
7,24
|
INV.
|
28/05/2025
|
---
|
---
|
---
|
|
Bank Of America
|
38,65
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Barco
|
9,75
|
INV.
|
08/01/2025
|
---
|
---
|
---
|
|
Basf
|
41,02
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Basic-Fit
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Baxter International
|
34,01
|
INV.
|
23/10/2024
|
---
|
---
|
---
|
|
Bayer
|
26,02
|
+0,25%
|
06/06/2025
|
26,00
|
26,00
|
26,02
|
|
Bbva
|
13,63
|
INV.
|
13/05/2025
|
---
|
---
|
---
|
|
Be Semiconductor Industries N.V
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Becton, Dickinson And Company
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Beiersdorf
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Beneteau
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Berkshire Hathaway
|
433,30
|
+1,29%
|
06/06/2025
|
433,30
|
433,30
|
433,30
|
|
Best Buy Co
|
85,88
|
INV.
|
21/10/2024
|
---
|
---
|
---
|
|
Beyond Meat
|
2,67
|
INV.
|
29/05/2025
|
---
|
---
|
---
|
|
BIC
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Biogen
|
113,90
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Biomarin Pharmaceutical
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Biomerieux
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Bitcoin Group
|
43,96
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Blackrock
|
880,40
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Block
|
40,92
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
BMW
|
79,60
|
INV.
|
03/06/2025
|
---
|
---
|
---
|
|
Bmw Pref
|
90,75
|
INV.
|
23/05/2024
|
---
|
---
|
---
|
|
Bnp Paribas
|
79,56
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Boeing
|
184,18
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Bollore Se
|
5,99
|
INV.
|
19/02/2025
|
---
|
---
|
---
|
|
Booking Holdings
|
4.838,00
|
INV.
|
28/05/2025
|
---
|
---
|
---
|
|
Borussia Dortmund
|
4,04
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Boston Scientific
|
92,20
|
INV.
|
28/05/2025
|
---
|
---
|
---
|
|
Bouygues
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Bper
|
7,93
|
+1,30%
|
06/06/2025
|
7,94
|
7,73
|
7,94
|
|
Brenntag
|
64,50
|
INV.
|
06/06/2024
|
---
|
---
|
---
|
|
Bristol-Myers Squibb
|
58,36
|
INV.
|
10/03/2025
|
---
|
---
|
---
|
|
Broadcom
|
218,80
|
-5,24%
|
06/06/2025
|
218,95
|
218,80
|
218,95
|
|
Bureau Veritas
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Buzzi
|
46,42
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
