Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
B.C.P.-Bco Comercial Portugues
|
---
|
INV.
|
---
|
---
|
---
|
---
|
Banca Generali
|
49,02
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
Banca Mediolanum
|
15,38
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
Banca Monte Paschi Siena
|
7,48
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
Banco Bpm
|
11,22
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
Banco De Sabadell
|
2,92
|
INV.
|
02/07/2025
|
---
|
---
|
---
|
Banco Santander
|
7,78
|
INV.
|
28/07/2025
|
---
|
---
|
---
|
Bank Of America
|
41,40
|
INV.
|
28/07/2025
|
---
|
---
|
---
|
Barco
|
9,75
|
INV.
|
08/01/2025
|
---
|
---
|
---
|
Basf
|
41,92
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
Basic-Fit
|
---
|
INV.
|
---
|
---
|
---
|
---
|
Baxter International
|
34,01
|
INV.
|
23/10/2024
|
---
|
---
|
---
|
Bayer
|
27,81
|
INV.
|
30/07/2025
|
---
|
---
|
---
|
Bbva
|
14,13
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
Be Semiconductor Industries N.V
|
---
|
INV.
|
---
|
---
|
---
|
---
|
Becton, Dickinson And Company
|
---
|
INV.
|
---
|
---
|
---
|
---
|
Beiersdorf
|
---
|
INV.
|
---
|
---
|
---
|
---
|
Beneteau
|
---
|
INV.
|
---
|
---
|
---
|
---
|
Berkshire Hathaway
|
417,00
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
Best Buy Co
|
85,88
|
INV.
|
21/10/2024
|
---
|
---
|
---
|
Beyond Meat
|
2,87
|
INV.
|
29/07/2025
|
---
|
---
|
---
|
BIC
|
---
|
INV.
|
---
|
---
|
---
|
---
|
Biogen
|
113,90
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
Biomarin Pharmaceutical
|
---
|
INV.
|
---
|
---
|
---
|
---
|
Biomerieux
|
---
|
INV.
|
---
|
---
|
---
|
---
|
Bitcoin Group
|
45,98
|
INV.
|
29/07/2025
|
---
|
---
|
---
|
Blackrock
|
957,50
|
INV.
|
25/07/2025
|
---
|
---
|
---
|
Block
|
40,92
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
BMW
|
84,48
|
INV.
|
29/07/2025
|
---
|
---
|
---
|
Bmw Pref
|
90,75
|
INV.
|
23/05/2024
|
---
|
---
|
---
|
Bnp Paribas
|
80,39
|
INV.
|
29/07/2025
|
---
|
---
|
---
|
Boeing
|
197,96
|
INV.
|
29/07/2025
|
---
|
---
|
---
|
Bollore Se
|
5,99
|
INV.
|
19/02/2025
|
---
|
---
|
---
|
Booking Holdings
|
4.878,00
|
INV.
|
09/07/2025
|
---
|
---
|
---
|
Borussia Dortmund
|
4,04
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
Boston Scientific
|
86,80
|
INV.
|
09/07/2025
|
---
|
---
|
---
|
Bouygues
|
---
|
INV.
|
---
|
---
|
---
|
---
|
Bper
|
8,64
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
Brenntag
|
64,50
|
INV.
|
06/06/2024
|
---
|
---
|
---
|
Bristol-Myers Squibb
|
40,50
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
Broadcom
|
261,95
|
INV.
|
30/07/2025
|
---
|
---
|
---
|
Bureau Veritas
|
---
|
INV.
|
---
|
---
|
---
|
---
|
Buzzi
|
45,82
|
INV.
|
31/07/2025
|
---
|
---
|
---
|