|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
B.C.P.-Bco Comercial Portugues
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Banca Generali
|
48,76
|
+4,10%
|
23/04/2025
|
47,70
|
47,70
|
48,76
|
|
Banca Mediolanum
|
12,73
|
+2,91%
|
23/04/2025
|
12,60
|
12,59
|
12,73
|
|
Banca Monte Paschi Siena
|
6,82
|
+4,78%
|
23/04/2025
|
6,90
|
6,79
|
6,90
|
|
Banco Bpm
|
9,37
|
+1,60%
|
23/04/2025
|
9,43
|
9,14
|
9,43
|
|
Banco De Sabadell
|
2,57
|
INV.
|
16/04/2025
|
---
|
---
|
---
|
|
Banco Santander
|
6,20
|
INV.
|
16/04/2025
|
---
|
---
|
---
|
|
Bank Of America
|
32,38
|
INV.
|
08/04/2025
|
---
|
---
|
---
|
|
Barco
|
9,75
|
INV.
|
08/01/2025
|
---
|
---
|
---
|
|
Basf
|
40,41
|
INV.
|
11/04/2025
|
---
|
---
|
---
|
|
Basic-Fit
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Baxter International
|
34,01
|
INV.
|
23/10/2024
|
---
|
---
|
---
|
|
Bayer
|
21,29
|
INV.
|
14/04/2025
|
---
|
---
|
---
|
|
Bbva
|
13,83
|
INV.
|
25/03/2025
|
---
|
---
|
---
|
|
Be Semiconductor Industries N.V
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Becton, Dickinson And Company
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Beiersdorf
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Beneteau
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Berkshire Hathaway
|
465,40
|
+3,38%
|
23/04/2025
|
465,15
|
465,15
|
465,40
|
|
Best Buy Co
|
85,88
|
INV.
|
21/10/2024
|
---
|
---
|
---
|
|
Beyond Meat
|
3,04
|
INV.
|
28/02/2025
|
---
|
---
|
---
|
|
BIC
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Biogen
|
131,25
|
INV.
|
11/03/2025
|
---
|
---
|
---
|
|
Biomarin Pharmaceutical
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Biomerieux
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Bitcoin Group
|
31,40
|
INV.
|
02/04/2025
|
---
|
---
|
---
|
|
Blackrock
|
761,00
|
INV.
|
08/04/2025
|
---
|
---
|
---
|
|
Block
|
79,78
|
INV.
|
19/02/2025
|
---
|
---
|
---
|
|
BMW
|
70,62
|
INV.
|
14/04/2025
|
---
|
---
|
---
|
|
Bmw Pref
|
90,75
|
INV.
|
23/05/2024
|
---
|
---
|
---
|
|
Bnp Paribas
|
72,92
|
+1,74%
|
23/04/2025
|
72,92
|
72,92
|
72,92
|
|
Boeing
|
137,52
|
INV.
|
11/04/2025
|
---
|
---
|
---
|
|
Bollore Se
|
5,99
|
INV.
|
19/02/2025
|
---
|
---
|
---
|
|
Booking Holdings
|
4.389,00
|
INV.
|
26/03/2025
|
---
|
---
|
---
|
|
Borussia Dortmund
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Boston Scientific
|
84,00
|
INV.
|
04/04/2025
|
---
|
---
|
---
|
|
Bouygues
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Bper
|
6,81
|
+2,47%
|
23/04/2025
|
6,97
|
6,76
|
6,98
|
|
Brenntag
|
64,50
|
INV.
|
06/06/2024
|
---
|
---
|
---
|
|
Bristol-Myers Squibb
|
58,36
|
INV.
|
10/03/2025
|
---
|
---
|
---
|
|
Broadcom
|
159,00
|
INV.
|
15/04/2025
|
---
|
---
|
---
|
|
Bureau Veritas
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Buzzi
|
44,20
|
+2,50%
|
23/04/2025
|
44,24
|
44,20
|
44,90
|
