|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
C3.Ai Inc
|
8,02
|
+9,03%
|
19/05/2026
|
7,86
|
7,86
|
8,02
|
|
Caixabank
|
10,91
|
INV.
|
08/04/2026
|
---
|
---
|
---
|
|
Campari
|
5,52
|
+1,92%
|
19/05/2026
|
5,51
|
5,49
|
5,54
|
|
Capgemini
|
154,95
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Carl Zeiss Meditec
|
25,62
|
INV.
|
13/05/2026
|
---
|
---
|
---
|
|
Carmila
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Carrefour
|
14,31
|
INV.
|
07/01/2025
|
---
|
---
|
---
|
|
Casino Guichard
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Caterpillar
|
739,20
|
+0,05%
|
19/05/2026
|
738,20
|
738,20
|
739,20
|
|
Ceconomy
|
3,04
|
INV.
|
02/12/2024
|
---
|
---
|
---
|
|
Centene
|
47,46
|
INV.
|
07/05/2026
|
---
|
---
|
---
|
|
Charter Communications - Class A
|
121,14
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Chevron
|
160,62
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Ciena
|
501,20
|
INV.
|
14/05/2026
|
---
|
---
|
---
|
|
Cisco Systems
|
101,06
|
INV.
|
15/05/2026
|
---
|
---
|
---
|
|
Citigroup
|
111,04
|
INV.
|
23/04/2026
|
---
|
---
|
---
|
|
Clariane Se
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cleveland-Cliffs
|
8,92
|
INV.
|
13/02/2026
|
---
|
---
|
---
|
|
Cnh Industrial
|
9,09
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Coeur Mining
|
17,10
|
INV.
|
13/05/2026
|
---
|
---
|
---
|
|
Coface
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cofinimmo
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Coinbase Global
|
165,22
|
INV.
|
18/05/2026
|
---
|
---
|
---
|
|
Colgate-Palmolive
|
81,99
|
INV.
|
24/02/2026
|
---
|
---
|
---
|
|
Comcast
|
27,47
|
INV.
|
23/04/2026
|
---
|
---
|
---
|
|
Commerzbank
|
34,43
|
INV.
|
29/04/2026
|
---
|
---
|
---
|
|
Conocophillips
|
97,44
|
INV.
|
07/05/2026
|
---
|
---
|
---
|
|
Consolidated Edison
|
88,32
|
INV.
|
11/12/2024
|
---
|
---
|
---
|
|
Constellation Brands
|
133,00
|
INV.
|
27/04/2026
|
---
|
---
|
---
|
|
Continental
|
68,00
|
INV.
|
07/05/2026
|
---
|
---
|
---
|
|
Corbion
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Corestate Capital Holding
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Corning
|
152,00
|
-1,41%
|
19/05/2026
|
152,00
|
152,00
|
152,00
|
|
Costar Group
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Costco Wholesale
|
852,80
|
INV.
|
06/05/2026
|
---
|
---
|
---
|
|
Coty
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Covestro
|
52,18
|
INV.
|
15/04/2024
|
---
|
---
|
---
|
|
Covivio
|
49,50
|
INV.
|
28/01/2025
|
---
|
---
|
---
|
|
Credit Agricole
|
17,46
|
INV.
|
13/05/2026
|
---
|
---
|
---
|
|
Crowdstrike Hold
|
465,00
|
INV.
|
12/05/2026
|
---
|
---
|
---
|
|
Csg N.V
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ctp Nv
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ctt-Correios De Portugal, Sa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cvs Health
|
62,20
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
