Mercato serale

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
C3.Ai Inc	18,09	INV.	14/04/2025	---	---	---
Caixabank	7,65	INV.	15/05/2025	---	---	---
Campari	5,62	INV.	27/06/2025	---	---	---
Capgemini	154,95	INV.	06/06/2025	---	---	---
Carl Zeiss Meditec	56,25	INV.	19/06/2025	---	---	---
Carmila	---	INV.	---	---	---	---
Carrefour	14,31	INV.	07/01/2025	---	---	---
Casino Guichard	---	INV.	---	---	---	---
Caterpillar	338,50	INV.	27/06/2025	---	---	---
Ceconomy	3,04	INV.	02/12/2024	---	---	---
Centene	48,08	INV.	18/06/2025	---	---	---
Charter Communications - Class A	351,55	INV.	07/11/2024	---	---	---
Chevron	122,04	INV.	27/06/2025	---	---	---
Ciena	61,26	INV.	02/04/2025	---	---	---
Cisco Systems	59,11	INV.	27/06/2025	---	---	---
Citigroup	57,92	INV.	15/04/2025	---	---	---
Clariane Se	---	INV.	---	---	---	---
Cleveland-Cliffs	6,57	INV.	18/06/2025	---	---	---
Cnh Industrial	11,00	INV.	26/06/2025	---	---	---
Coeur Mining	5,88	INV.	21/01/2025	---	---	---
Coface	---	INV.	---	---	---	---
Cofinimmo	---	INV.	---	---	---	---
Coinbase Global	310,10	INV.	27/06/2025	---	---	---
Colgate-Palmolive	80,49	INV.	12/05/2025	---	---	---
Comcast	30,00	INV.	18/06/2025	---	---	---
Commerzbank	28,36	INV.	17/06/2025	---	---	---
Conocophillips	81,23	INV.	23/06/2025	---	---	---
Consolidated Edison	88,32	INV.	11/12/2024	---	---	---
Constellation Brands	172,70	INV.	02/04/2025	---	---	---
Continental	72,18	INV.	07/05/2025	---	---	---
Corbion	---	INV.	---	---	---	---
Corestate Capital Holding	---	INV.	---	---	---	---
Corning	50,49	INV.	19/02/2025	---	---	---
Costar Group	---	INV.	---	---	---	---
Costco Wholesale	922,30	INV.	19/05/2025	---	---	---
Coty	---	INV.	---	---	---	---
Covestro	52,18	INV.	15/04/2024	---	---	---
Covivio	49,50	INV.	28/01/2025	---	---	---
Credit Agricole	15,95	INV.	05/06/2025	---	---	---
Crowdstrike Hold	391,55	INV.	08/05/2025	---	---	---
Ctp Nv	---	INV.	---	---	---	---
Ctt-Correios De Portugal, Sa	---	INV.	---	---	---	---
Curevac	3,86	INV.	29/01/2025	---	---	---
Cvs Health	56,68	INV.	30/05/2025	---	---	---