Mercato serale

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
E.On	18,98	INV.	14/04/2026	---	---	---
Ebay	96,15	INV.	13/05/2026	---	---	---
Eckert & Ziegler	---	INV.	---	---	---	---
Ecolab	---	INV.	---	---	---	---
Edenred	21,07	INV.	13/10/2025	---	---	---
Edp Renewables, Sa	13,25	INV.	27/10/2025	---	---	---
Edp, Sa	---	INV.	---	---	---	---
Edwards Lifesciences	69,85	INV.	15/12/2025	---	---	---
Eiffage	118,35	INV.	03/06/2025	---	---	---
Electronic Arts	173,52	INV.	06/11/2025	---	---	---
Elevance Health	342,00	INV.	13/05/2026	---	---	---
Eli Lilly & Company	874,30	+3,79%	19/05/2026	874,30	874,30	874,30
Elia Group	---	INV.	---	---	---	---
Elior Group	---	INV.	---	---	---	---
Elis	---	INV.	---	---	---	---
Emeis	---	INV.	---	---	---	---
Emerson Electric	112,10	INV.	19/03/2026	---	---	---
Enagas	14,10	INV.	04/03/2026	---	---	---
Endesa	36,88	INV.	30/03/2026	---	---	---
Enel	9,60	-0,23%	19/05/2026	9,53	9,52	9,62
Engie	26,60	INV.	18/05/2026	---	---	---
ENI	23,87	-0,48%	19/05/2026	23,83	23,83	23,97
Eramet	---	INV.	---	---	---	---
ERG	23,16	+2,39%	19/05/2026	23,26	23,16	23,40
Ericsson - Class B	8,88	INV.	28/01/2026	---	---	---
Essilorluxottica	179,35	INV.	18/05/2026	---	---	---
Estee Lauder Companies	74,00	INV.	07/05/2026	---	---	---
Etsy	54,19	INV.	26/09/2025	---	---	---
Eurazeo Se	---	INV.	---	---	---	---
Euroapi Sa	2,73	INV.	20/02/2025	---	---	---
Eurocommercial Properties	25,15	INV.	06/02/2026	---	---	---
Eurofins Scient	---	INV.	---	---	---	---
Euronext	154,10	INV.	06/05/2025	---	---	---
Eutelsat Communic	---	INV.	---	---	---	---
Eversource Energy	59,00	INV.	12/05/2026	---	---	---
Evonik Industries	18,36	INV.	25/07/2024	---	---	---
Evotec	4,97	INV.	12/05/2026	---	---	---
Exelon	39,74	INV.	28/04/2025	---	---	---
Exor	95,00	INV.	05/09/2024	---	---	---
Expedia Group	198,02	INV.	09/04/2026	---	---	---
Exxon Mobil	134,44	INV.	15/05/2026	---	---	---