Mercato serale

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
E.On	15,04	INV.	04/06/2025	---	---	---
Ebay	63,75	INV.	23/05/2025	---	---	---
Eckert & Ziegler	---	INV.	---	---	---	---
Ecolab	---	INV.	---	---	---	---
Edenred	28,25	INV.	26/05/2025	---	---	---
Edp Renovaveis	---	INV.	---	---	---	---
Edp, Sa	---	INV.	---	---	---	---
Edwards Lifesciences	80,30	INV.	12/02/2024	---	---	---
Eiffage	118,35	INV.	03/06/2025	---	---	---
Electronic Arts	127,24	INV.	22/04/2025	---	---	---
Elevance Health	---	INV.	---	---	---	---
Eli Lilly & Company	675,20	+0,75%	06/06/2025	675,20	675,20	675,20
Elia Group	---	INV.	---	---	---	---
Elior Group	---	INV.	---	---	---	---
Elis	---	INV.	---	---	---	---
Emeis	---	INV.	---	---	---	---
Emerson Electric	90,90	INV.	09/09/2024	---	---	---
Enagas	13,82	INV.	16/05/2025	---	---	---
Endesa	21,42	INV.	25/11/2024	---	---	---
Enel	8,03	+0,20%	06/06/2025	8,04	8,02	8,04
Engie	20,00	+1,04%	06/06/2025	19,75	19,75	20,12
ENI	13,33	+0,94%	06/06/2025	13,36	13,30	13,37
Eramet	---	INV.	---	---	---	---
ERG	18,62	+0,27%	06/06/2025	18,80	18,62	18,92
Ericsson - Class B	7,36	INV.	15/04/2025	---	---	---
Essilorluxottica	246,10	+0,24%	06/06/2025	246,10	246,10	246,10
Estee Lauder Companies	59,00	INV.	20/05/2025	---	---	---
Etsy	52,47	INV.	03/06/2025	---	---	---
Eurazeo Se	---	INV.	---	---	---	---
Euroapi Sa	2,73	INV.	20/02/2025	---	---	---
Eurocommercial Properties	23,55	INV.	13/02/2025	---	---	---
Eurofins Scient	---	INV.	---	---	---	---
Euronext	154,10	INV.	06/05/2025	---	---	---
Eutelsat Communic	---	INV.	---	---	---	---
Eversource Energy	50,50	INV.	01/02/2024	---	---	---
Evonik Industries	18,36	INV.	25/07/2024	---	---	---
Evotec	5,16	INV.	11/04/2025	---	---	---
Exelon	39,74	INV.	28/04/2025	---	---	---
Exor	95,00	INV.	05/09/2024	---	---	---
Expedia Group	159,20	INV.	20/03/2025	---	---	---
Exxon Mobil	91,47	+2,28%	06/06/2025	91,47	91,47	91,47