Mercato serale

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Macys	9,88	INV.	23/04/2025	---	---	---
Mapfre	2,33	INV.	24/09/2024	---	---	---
Mara Holdings	17,80	INV.	17/07/2025	---	---	---
Marathon Petroleum	144,54	INV.	24/01/2025	---	---	---
Marriott International	250,75	INV.	14/07/2025	---	---	---
Marvell Technology	71,56	INV.	31/07/2025	---	---	---
Mastercard	510,10	INV.	28/05/2025	---	---	---
Mattel	20,52	INV.	07/02/2025	---	---	---
Mcdonald's	254,30	INV.	21/07/2025	---	---	---
Mcewen	---	INV.	---	---	---	---
Mediobanca	19,36	INV.	31/07/2025	---	---	---
Medtronic	80,57	INV.	24/07/2025	---	---	---
Melexis	---	INV.	---	---	---	---
Mercedes-Benz Group	53,87	INV.	09/07/2025	---	---	---
Mercialys	---	INV.	---	---	---	---
Merck	115,00	INV.	10/07/2025	---	---	---
Merck & Co	70,70	INV.	31/07/2025	---	---	---
Mersen	---	INV.	---	---	---	---
Meta Platforms	681,80	INV.	31/07/2025	---	---	---
Metropole Tv	---	INV.	---	---	---	---
Mfe A	2,79	INV.	31/07/2025	---	---	---
Mfe B	4,05	INV.	29/07/2025	---	---	---
Microchip Technology	63,21	INV.	08/07/2025	---	---	---
Micron Technology	95,08	INV.	31/07/2025	---	---	---
Microsoft Corp	469,20	INV.	31/07/2025	---	---	---
Microstrategy	346,60	INV.	25/07/2025	---	---	---
Moderna	26,92	INV.	31/07/2025	---	---	---
Moncler	47,16	INV.	31/07/2025	---	---	---
Mondelez International	60,39	INV.	18/07/2025	---	---	---
Morgan Stanley	118,40	INV.	16/07/2025	---	---	---
Mota Engil	---	INV.	---	---	---	---
Motorola Solutions	459,60	INV.	19/11/2024	---	---	---
Mtu Aero Engines	289,20	INV.	08/04/2025	---	---	---
Munich Re	595,00	INV.	24/07/2025	---	---	---