Mercato serale

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Macys	15,06	INV.	18/03/2026	---	---	---
Mapfre	3,81	INV.	21/10/2025	---	---	---
Mara Holdings	8,41	INV.	17/03/2026	---	---	---
Marathon Petroleum	208,30	INV.	18/03/2026	---	---	---
Marriott International	287,30	INV.	18/03/2026	---	---	---
Marvell Technology	91,16	INV.	01/04/2026	---	---	---
Mastercard	432,75	INV.	25/03/2026	---	---	---
Mattel	13,58	INV.	09/03/2026	---	---	---
Mcdonald's	270,55	INV.	30/03/2026	---	---	---
Mcewen	15,80	INV.	24/03/2026	---	---	---
Mediobanca	16,93	INV.	01/04/2026	---	---	---
Medtronic	76,30	INV.	31/03/2026	---	---	---
Melexis	---	INV.	---	---	---	---
Mercedes-Benz Group	53,10	INV.	27/03/2026	---	---	---
Mercialys	---	INV.	---	---	---	---
Merck	128,10	INV.	23/02/2026	---	---	---
Merck & Co	101,60	INV.	17/03/2026	---	---	---
Mersen	---	INV.	---	---	---	---
Meta Platforms	504,90	INV.	01/04/2026	---	---	---
Metropole Tv	---	INV.	---	---	---	---
Mfe A	2,65	INV.	01/04/2026	---	---	---
Mfe B	3,36	INV.	01/04/2026	---	---	---
Microchip Technology	68,00	INV.	28/01/2026	---	---	---
Micron Technology	323,90	INV.	01/04/2026	---	---	---
Microsoft Corp	319,60	INV.	01/04/2026	---	---	---
Moderna	43,69	INV.	01/04/2026	---	---	---
Moncler	52,32	INV.	01/04/2026	---	---	---
Mondelez International	60,39	INV.	18/07/2025	---	---	---
Morgan Stanley	151,74	INV.	28/01/2026	---	---	---
Mota Engil	---	INV.	---	---	---	---
Motorola Solutions	409,50	INV.	04/03/2026	---	---	---
Mtu Aero Engines	319,40	INV.	24/03/2026	---	---	---
Munich Re	595,00	INV.	24/07/2025	---	---	---