Mercato serale

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Macys	9,88	+3,40%	23/04/2025	9,88	9,88	9,88
Manz	---	INV.	---	---	---	---
Mapfre	2,33	INV.	24/09/2024	---	---	---
Mara Holdings	11,68	INV.	14/04/2025	---	---	---
Marathon Oil	---	INV.	---	---	---	---
Marathon Petroleum	144,54	INV.	24/01/2025	---	---	---
Marriott International	---	INV.	---	---	---	---
Marvell Technology	48,30	+10,02%	23/04/2025	49,19	48,30	49,19
Mastercard	461,50	INV.	15/04/2025	---	---	---
Mattel	20,52	INV.	07/02/2025	---	---	---
Mcdonald's	275,25	INV.	08/04/2025	---	---	---
Mcewen Mining	---	INV.	---	---	---	---
Mediobanca	16,19	+2,83%	23/04/2025	16,04	16,04	16,21
Medtronic	78,81	INV.	08/04/2025	---	---	---
Melexis	---	INV.	---	---	---	---
Mercedes-Benz Group	52,01	INV.	16/04/2025	---	---	---
Mercialys	---	INV.	---	---	---	---
Merck	132,25	INV.	18/02/2025	---	---	---
Merck & Co	86,20	INV.	06/03/2025	---	---	---
Mersen	---	INV.	---	---	---	---
Meta Platforms	461,95	+6,78%	23/04/2025	462,10	461,95	462,10
Metropole Tv	---	INV.	---	---	---	---
Mfe A	3,08	+1,05%	23/04/2025	3,08	3,08	3,08
Mfe B	4,17	INV.	22/04/2025	---	---	---
Microchip Technology	34,12	INV.	07/04/2025	---	---	---
Micron Technology	63,47	INV.	16/04/2025	66,46	66,46	66,46
Microsoft Corp	332,55	+4,64%	23/04/2025	332,55	332,55	332,55
Microstrategy	310,20	+3,61%	23/04/2025	309,50	309,50	310,20
Moderna	23,11	+3,87%	23/04/2025	24,28	23,11	24,28
Moncler	54,40	+0,97%	23/04/2025	54,40	54,40	54,40
Mondelez International	64,35	INV.	10/03/2025	---	---	---
Morgan Stanley	94,68	INV.	16/04/2025	---	---	---
Mota Engil	---	INV.	---	---	---	---
Motorola Solutions	459,60	INV.	19/11/2024	---	---	---
Mtu Aero Engines	289,20	INV.	08/04/2025	---	---	---
Munich Re	586,80	INV.	13/03/2025	---	---	---