Mercato serale

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Macys	9,88	INV.	23/04/2025	---	---	---
Mapfre	2,33	INV.	24/09/2024	---	---	---
Mara Holdings	12,76	INV.	29/04/2025	---	---	---
Marathon Petroleum	144,54	INV.	24/01/2025	---	---	---
Marriott International	239,95	INV.	21/05/2025	---	---	---
Marvell Technology	60,55	+3,24%	06/06/2025	60,55	60,55	60,55
Mastercard	510,10	INV.	28/05/2025	---	---	---
Mattel	20,52	INV.	07/02/2025	---	---	---
Mcdonald's	277,40	INV.	23/05/2025	---	---	---
Mcewen Mining	---	INV.	---	---	---	---
Mediobanca	19,91	-0,08%	06/06/2025	20,03	19,91	20,03
Medtronic	78,81	INV.	08/04/2025	---	---	---
Melexis	---	INV.	---	---	---	---
Mercedes-Benz Group	51,46	-0,12%	06/06/2025	51,46	51,46	51,46
Mercialys	---	INV.	---	---	---	---
Merck	112,40	INV.	05/06/2025	---	---	---
Merck & Co	69,20	INV.	22/05/2025	---	---	---
Mersen	---	INV.	---	---	---	---
Meta Platforms	608,60	+1,43%	06/06/2025	591,30	591,30	608,60
Metropole Tv	---	INV.	---	---	---	---
Mfe A	3,35	INV.	05/06/2025	---	---	---
Mfe B	4,27	INV.	04/06/2025	---	---	---
Microchip Technology	41,47	INV.	24/04/2025	---	---	---
Micron Technology	96,00	+1,71%	06/06/2025	97,50	96,00	97,50
Microsoft Corp	413,80	+1,07%	06/06/2025	413,80	413,80	413,80
Microstrategy	328,00	+0,64%	06/06/2025	321,20	321,20	328,00
Moderna	23,20	INV.	05/06/2025	---	---	---
Moncler	53,28	INV.	05/06/2025	---	---	---
Mondelez International	58,36	INV.	19/05/2025	---	---	---
Morgan Stanley	119,46	INV.	16/05/2025	---	---	---
Mota Engil	---	INV.	---	---	---	---
Motorola Solutions	459,60	INV.	19/11/2024	---	---	---
Mtu Aero Engines	289,20	INV.	08/04/2025	---	---	---
Munich Re	586,80	INV.	13/03/2025	---	---	---