Mercato serale

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Macys	15,06	INV.	18/03/2026	---	---	---
Mapfre	3,81	INV.	21/10/2025	---	---	---
Mara Holdings	10,36	INV.	06/05/2026	---	---	---
Marathon Petroleum	208,30	INV.	18/03/2026	---	---	---
Marriott International	287,30	INV.	18/03/2026	---	---	---
Marvell Technology	155,88	+7,62%	19/05/2026	152,00	152,00	156,26
Mastercard	421,90	INV.	14/05/2026	---	---	---
Mattel	12,65	INV.	28/04/2026	---	---	---
Mcdonald's	235,80	INV.	13/05/2026	---	---	---
Mcewen	15,80	INV.	24/03/2026	---	---	---
Mediobanca	20,54	-1,39%	19/05/2026	20,60	20,54	20,60
Medtronic	68,18	INV.	18/05/2026	---	---	---
Melexis	---	INV.	---	---	---	---
Mercedes-Benz Group	49,42	INV.	07/05/2026	---	---	---
Mercialys	---	INV.	---	---	---	---
Merck	128,10	INV.	23/02/2026	---	---	---
Merck & Co	95,42	INV.	24/04/2026	---	---	---
Mersen	---	INV.	---	---	---	---
Meta Platforms	518,50	-0,80%	19/05/2026	518,80	518,50	518,80
Metropole Tv	---	INV.	---	---	---	---
Mfe A	2,94	-0,27%	19/05/2026	2,94	2,94	2,94
Mfe B	3,78	INV.	14/05/2026	---	---	---
Microchip Technology	88,68	INV.	07/05/2026	---	---	---
Micron Technology	622,10	+5,85%	19/05/2026	609,50	600,00	624,40
Microsoft Corp	360,80	-0,29%	19/05/2026	361,00	360,80	362,15
Moderna	39,81	-3,71%	19/05/2026	40,34	39,81	40,34
Moncler	50,02	+1,75%	19/05/2026	49,98	49,98	50,20
Mondelez International	52,81	INV.	08/05/2026	---	---	---
Morgan Stanley	151,74	INV.	28/01/2026	---	---	---
Mota Engil	---	INV.	---	---	---	---
Motorola Solutions	336,70	INV.	15/05/2026	---	---	---
Mtu Aero Engines	319,40	INV.	24/03/2026	---	---	---
Munich Re	524,00	INV.	08/05/2026	---	---	---