Mercato serale

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
A2A	2,27	+2,34%	19/05/2026	2,27	2,26	2,27
Aalberts N.V	34,00	INV.	25/03/2025	---	---	---
Abbvie	171,00	INV.	08/05/2026	---	---	---
Accor	---	INV.	---	---	---	---
Ackermans V.Haaren	---	INV.	---	---	---	---
Acs Actividades Cons.Y Servicios	128,20	INV.	13/05/2026	---	---	---
Adidas	152,35	INV.	06/05/2026	---	---	---
Adler Group	0,16	INV.	01/04/2026	---	---	---
Adobe	218,50	+0,92%	19/05/2026	220,00	218,50	220,00
ADP	---	INV.	---	---	---	---
Advanced Micro Devices	362,25	+1,46%	19/05/2026	361,60	361,60	364,95
Adyen	---	INV.	---	---	---	---
Aedifica	---	INV.	---	---	---	---
Aena Sme	22,80	INV.	12/05/2026	---	---	---
Ageas	68,90	INV.	22/04/2026	---	---	---
Agilent Technologies	102,36	INV.	12/05/2025	---	---	---
Ahold Del	37,71	INV.	12/05/2026	---	---	---
Air France-Klm	9,88	INV.	13/05/2026	---	---	---
Air Liquide	187,28	INV.	14/04/2026	---	---	---
Air Products And Chemicals	242,30	INV.	25/01/2024	---	---	---
Airbnb	110,48	INV.	13/04/2026	---	---	---
Airbus Se	162,70	INV.	15/05/2026	---	---	---
Aixtron	47,47	INV.	23/04/2026	---	---	---
Akamai Technologies	122,26	-5,09%	19/05/2026	122,26	122,26	122,26
Akzo Nobel	---	INV.	---	---	---	---
Alcoa	57,80	INV.	22/04/2026	---	---	---
Alfen	---	INV.	---	---	---	---
Allianz	382,80	INV.	11/05/2026	---	---	---
Alphabet Classe A	337,65	-1,53%	19/05/2026	334,15	332,90	337,65
Alphabet Classe C	342,00	INV.	13/05/2026	---	---	---
Alstom	20,09	INV.	15/05/2025	---	---	---
Altarea	---	INV.	---	---	---	---
Alten	---	INV.	---	---	---	---
Altri Sgps	---	INV.	---	---	---	---
Altria Group	56,84	INV.	23/04/2026	---	---	---
Amadeus Fire	---	INV.	---	---	---	---
Amadeus It Group	55,86	INV.	17/04/2026	---	---	---
Amazon	222,05	-2,37%	19/05/2026	220,60	220,60	222,05
Amc Entertainment	4,06	INV.	11/12/2024	---	---	---
American Airlines Group	11,21	INV.	08/05/2026	---	---	---
American Express	268,60	INV.	05/05/2026	---	---	---
American International Group	69,19	INV.	02/03/2026	---	---	---
American Tower Reit	186,50	INV.	15/11/2024	---	---	---
American Water Works Company	124,70	INV.	06/11/2024	---	---	---
Amg Critical Materials N.V	---	INV.	---	---	---	---
Amgen	310,00	INV.	12/02/2026	---	---	---
Amphenol Corp	111,60	INV.	08/05/2026	---	---	---
Amplifon	10,55	-1,86%	19/05/2026	10,56	10,55	10,56
Amundi	---	INV.	---	---	---	---
Analog Devices	373,50	INV.	13/05/2026	---	---	---
Anheuser-Busch	59,38	INV.	29/07/2025	---	---	---
Antin Infrastructure Partners	---	INV.	---	---	---	---
Aperam	---	INV.	---	---	---	---
Apple	256,70	+0,98%	19/05/2026	256,80	256,70	256,95
Applied Materials	376,60	INV.	15/05/2026	---	---	---
Arcadis	---	INV.	---	---	---	---
Archer-Daniels-Midland	59,53	INV.	02/03/2026	---	---	---
Argenx Se	---	INV.	---	---	---	---
Arkema	---	INV.	---	---	---	---
Asm International N.V	---	INV.	---	---	---	---
Asml	1.256,60	INV.	18/05/2026	---	---	---
Asr Nederland	---	INV.	---	---	---	---
At&T	24,24	INV.	01/04/2026	---	---	---
Atos	---	INV.	---	---	---	---
Aumann	9,88	INV.	13/03/2025	---	---	---
Autodesk	208,05	INV.	08/05/2026	---	---	---
Automatic Data Processing	186,36	INV.	13/03/2026	---	---	---
Autozone	3.090,00	INV.	23/01/2026	---	---	---
AXA	43,71	INV.	16/04/2026	---	---	---
Ayvens	---	INV.	---	---	---	---
Azimut	34,30	-1,55%	19/05/2026	34,75	34,29	34,75