Mercato serale

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T Rowe Price Group	79,55	INV.	03/04/2025	---	---	---
Target	97,30	INV.	25/03/2025	---	---	---
Teamviewer	---	INV.	---	---	---	---
Technip Energies N.V	---	INV.	---	---	---	---
Telecom Italia	0,33	+0,79%	23/04/2025	0,33	0,33	0,33
Telecom Italia R	0,37	INV.	22/04/2025	---	---	---
Telefonica	3,73	INV.	27/01/2025	---	---	---
Teleperformance	---	INV.	---	---	---	---
Tenaris	14,61	+0,48%	23/04/2025	14,60	14,52	14,61
Terna	8,39	INV.	16/04/2025	8,49	8,49	8,49
Tesla	227,30	+9,52%	23/04/2025	224,00	221,70	227,90
Texas Instruments	131,64	INV.	11/04/2025	---	---	---
TF1	---	INV.	---	---	---	---
Thales	241,20	INV.	24/03/2025	---	---	---
The Bank Of New York Mellon	79,55	INV.	16/01/2025	---	---	---
The Clorox Company	140,00	INV.	07/03/2025	---	---	---
The Coca-Cola Company	64,11	-0,80%	23/04/2025	64,11	64,11	64,11
The Kraft Heinz	25,98	INV.	15/04/2025	---	---	---
The Southern Company	84,47	INV.	03/04/2025	---	---	---
The Travelers Companies Inc	---	INV.	---	---	---	---
The Walt Disney	74,41	INV.	11/04/2025	---	---	---
Thermo Fisher Scientific	431,20	INV.	03/04/2025	---	---	---
Thyssenkrupp	9,29	INV.	14/04/2025	---	---	---
Tjx Companies Inc	119,96	INV.	10/12/2024	---	---	---
Tkh Group N.V	---	INV.	---	---	---	---
T-Mobile Us	229,50	INV.	25/11/2024	---	---	---
Totalenergies	60,46	INV.	19/02/2025	---	---	---
Traton	---	INV.	---	---	---	---
Trigano	---	INV.	---	---	---	---
Tripadvisor	10,36	INV.	11/04/2025	---	---	---
Truist Finl Corp	45,22	INV.	28/01/2025	---	---	---
TUI	8,25	INV.	10/02/2025	---	---	---