Mercato serale

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T Rowe Price Group	82,76	INV.	03/06/2025	---	---	---
Target	91,30	INV.	23/07/2025	---	---	---
Teamviewer	---	INV.	---	---	---	---
Technip Energies N.V	---	INV.	---	---	---	---
Telecom Italia	0,40	INV.	31/07/2025	---	---	---
Telecom Italia R	0,46	INV.	30/07/2025	---	---	---
Telefonica	4,68	INV.	01/07/2025	---	---	---
Teleperformance	---	INV.	---	---	---	---
Tenaris	15,37	INV.	31/07/2025	---	---	---
Terna	8,42	INV.	31/07/2025	---	---	---
Tesla	272,45	INV.	31/07/2025	---	---	---
Texas Instruments	156,72	INV.	25/07/2025	---	---	---
TF1	---	INV.	---	---	---	---
Thales	241,20	INV.	24/03/2025	---	---	---
The Bank Of New York Mellon	79,55	INV.	16/01/2025	---	---	---
The Clorox Company	140,00	INV.	07/03/2025	---	---	---
The Coca-Cola Company	60,01	INV.	31/07/2025	---	---	---
The Kraft Heinz	24,28	INV.	25/07/2025	---	---	---
The Southern Company	84,47	INV.	03/04/2025	---	---	---
The Travelers Companies Inc	---	INV.	---	---	---	---
The Walt Disney	104,98	INV.	17/07/2025	---	---	---
Thermo Fisher Scientific	420,35	INV.	28/07/2025	---	---	---
Thyssenkrupp	10,31	INV.	29/07/2025	---	---	---
Tjx Companies Inc	119,96	INV.	10/12/2024	---	---	---
Tkh Group N.V	---	INV.	---	---	---	---
T-Mobile Us	197,60	INV.	25/06/2025	---	---	---
Totalenergies	53,85	INV.	06/06/2025	---	---	---
Traton	---	INV.	---	---	---	---
Trigano	---	INV.	---	---	---	---
Tripadvisor	15,00	INV.	14/07/2025	---	---	---
Truist Finl Corp	45,22	INV.	28/01/2025	---	---	---
TUI	8,25	INV.	10/02/2025	---	---	---