Mercato serale

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T Rowe Price Group	75,38	INV.	19/03/2026	---	---	---
Target	109,40	INV.	06/05/2026	---	---	---
Teamviewer	5,95	INV.	12/11/2025	---	---	---
Technip Energies N.V	---	INV.	---	---	---	---
Telecom Italia	0,72	-1,24%	19/05/2026	0,72	0,71	0,72
Telecom Italia R	0,77	INV.	18/05/2026	---	---	---
Telefonica	3,85	INV.	25/11/2025	---	---	---
Teleperformance	---	INV.	---	---	---	---
Tenaris	26,48	+0,27%	19/05/2026	26,56	26,19	26,56
Terna	9,84	-0,49%	19/05/2026	9,84	9,84	9,84
Tesla	348,45	-1,30%	19/05/2026	343,50	341,90	348,70
Texas Instruments	251,90	INV.	18/05/2026	---	---	---
TF1	---	INV.	---	---	---	---
Thales	241,20	INV.	24/03/2025	---	---	---
The Bank Of New York Mellon	79,55	INV.	16/01/2025	---	---	---
The Clorox Company	106,00	INV.	25/02/2026	---	---	---
The Coca-Cola Company	70,79	+2,00%	19/05/2026	70,79	70,79	70,79
The Kraft Heinz	19,63	INV.	06/05/2026	---	---	---
The Southern Company	84,94	INV.	04/05/2026	---	---	---
The Travelers Companies Inc	232,60	INV.	21/10/2025	---	---	---
The Walt Disney	85,16	INV.	09/04/2026	---	---	---
Thermo Fisher Scientific	441,30	INV.	11/02/2026	---	---	---
Thyssenkrupp	11,18	INV.	07/05/2026	---	---	---
Tjx Companies Inc	123,88	INV.	21/10/2025	---	---	---
Tkh Group N.V	---	INV.	---	---	---	---
T-Mobile Us	177,60	INV.	05/11/2025	---	---	---
Totalenergies	53,85	INV.	06/06/2025	---	---	---
Traton	---	INV.	---	---	---	---
Trigano	---	INV.	---	---	---	---
Tripadvisor	8,29	INV.	11/05/2026	---	---	---
Truist Finl Corp	45,22	INV.	28/01/2025	---	---	---
TUI	8,35	INV.	11/02/2026	---	---	---