|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Palantir Technologies
|
126,92
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Palo Alto Networks
|
147,18
|
INV.
|
09/03/2026
|
---
|
---
|
---
|
|
Paragon
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Parker Hannifin
|
823,80
|
INV.
|
10/03/2026
|
---
|
---
|
---
|
|
Paypal
|
38,67
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
PBB
|
4,65
|
INV.
|
26/11/2025
|
---
|
---
|
---
|
|
Peloton Interactive
|
3,75
|
INV.
|
27/03/2026
|
---
|
---
|
---
|
|
Pepsico
|
130,58
|
INV.
|
20/03/2026
|
---
|
---
|
---
|
|
Pernod Ricard
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Pfeiffer Vacuum
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Pfizer
|
23,91
|
INV.
|
26/03/2026
|
---
|
---
|
---
|
|
Pg&E
|
18,80
|
INV.
|
18/10/2024
|
---
|
---
|
---
|
|
Philip Morris International
|
160,64
|
INV.
|
27/02/2026
|
---
|
---
|
---
|
|
Philips
|
22,22
|
INV.
|
20/03/2026
|
---
|
---
|
---
|
|
Phillips 66
|
119,30
|
INV.
|
06/11/2024
|
---
|
---
|
---
|
|
Pirelli & C
|
6,04
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Plug Power
|
1,93
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
PNE
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Porsche Automobil Holding Pref
|
37,33
|
INV.
|
02/02/2026
|
---
|
---
|
---
|
|
Porsche Pref
|
37,64
|
INV.
|
24/03/2026
|
---
|
---
|
---
|
|
Poste Italiane
|
21,14
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Ppg Industries
|
90,54
|
INV.
|
11/03/2026
|
---
|
---
|
---
|
|
PPL
|
25,59
|
INV.
|
02/07/2024
|
---
|
---
|
---
|
|
Procter & Gamble
|
126,66
|
INV.
|
19/03/2026
|
---
|
---
|
---
|
|
Prologis Reit
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Prosiebensat1 Media
|
6,87
|
INV.
|
18/07/2025
|
---
|
---
|
---
|
|
Prosus
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Proximus
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Prudential Financial
|
87,48
|
INV.
|
24/10/2025
|
---
|
---
|
---
|
|
Prysmian
|
104,60
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Publicis Groupe Sa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Puma
|
19,40
|
INV.
|
20/03/2026
|
---
|
---
|
---
|
