Mercato serale

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Palantir Technologies	90,20	+9,49%	23/04/2025	89,20	88,50	90,48
Palo Alto Networks	158,36	INV.	15/04/2025	---	---	---
Paragon	---	INV.	---	---	---	---
Parker Hannifin	630,40	INV.	17/01/2025	---	---	---
Paypal	55,48	+4,21%	23/04/2025	55,72	55,48	55,72
PBB	---	INV.	---	---	---	---
Peloton Interactive	6,43	INV.	21/03/2025	---	---	---
Pepsico	125,34	-0,05%	23/04/2025	125,34	125,34	125,34
Pernod Ricard	---	INV.	---	---	---	---
Pfeiffer Vacuum	---	INV.	---	---	---	---
Pfizer	19,72	+0,76%	23/04/2025	19,71	19,71	19,72
Pg&E	18,80	INV.	18/10/2024	---	---	---
Philip Morris International	144,12	INV.	26/03/2025	---	---	---
Philips	20,68	INV.	07/04/2025	---	---	---
Phillips 66	119,30	INV.	06/11/2024	---	---	---
Pirelli & C	5,19	+2,65%	23/04/2025	5,23	5,19	5,23
Plug Power	1,46	INV.	19/03/2025	---	---	---
PNE	---	INV.	---	---	---	---
Porsche Automobil Holding Pref	32,60	INV.	09/04/2025	---	---	---
Porsche Pref	44,28	INV.	09/04/2025	---	---	---
Poste Italiane	17,39	+1,73%	23/04/2025	17,24	17,23	17,39
Ppg Industries	113,25	INV.	05/09/2024	---	---	---
PPL	25,59	INV.	02/07/2024	---	---	---
Procter & Gamble	150,54	INV.	15/04/2025	---	---	---
Prologis Reit	---	INV.	---	---	---	---
Prosiebensat1 Media	5,74	INV.	14/04/2025	---	---	---
Prosus	---	INV.	---	---	---	---
Proximus	---	INV.	---	---	---	---
Prudential Financial	---	INV.	---	---	---	---
Prysmian	45,65	+7,03%	23/04/2025	45,24	44,99	45,79
Publicis Groupe Sa	---	INV.	---	---	---	---
Puma	22,06	INV.	02/04/2025	---	---	---