|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Palantir Technologies
|
138,96
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Palo Alto Networks
|
162,60
|
INV.
|
11/07/2025
|
---
|
---
|
---
|
|
Paragon
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Parker Hannifin
|
630,40
|
INV.
|
17/01/2025
|
---
|
---
|
---
|
|
Paypal
|
60,58
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
PBB
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Peloton Interactive
|
5,50
|
INV.
|
28/07/2025
|
---
|
---
|
---
|
|
Pepsico
|
123,28
|
INV.
|
23/07/2025
|
---
|
---
|
---
|
|
Pernod Ricard
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Pfeiffer Vacuum
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Pfizer
|
20,83
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Pg&E
|
18,80
|
INV.
|
18/10/2024
|
---
|
---
|
---
|
|
Philip Morris International
|
162,62
|
INV.
|
26/05/2025
|
---
|
---
|
---
|
|
Philips
|
22,82
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Phillips 66
|
119,30
|
INV.
|
06/11/2024
|
---
|
---
|
---
|
|
Pirelli & C
|
5,95
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Plug Power
|
1,36
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
PNE
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Porsche Automobil Holding Pref
|
33,39
|
INV.
|
14/07/2025
|
---
|
---
|
---
|
|
Porsche Pref
|
44,28
|
INV.
|
09/04/2025
|
---
|
---
|
---
|
|
Poste Italiane
|
18,99
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Ppg Industries
|
99,54
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
PPL
|
25,59
|
INV.
|
02/07/2024
|
---
|
---
|
---
|
|
Procter & Gamble
|
131,24
|
INV.
|
14/07/2025
|
---
|
---
|
---
|
|
Prologis Reit
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Prosiebensat1 Media
|
6,87
|
INV.
|
18/07/2025
|
---
|
---
|
---
|
|
Prosus
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Proximus
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Prudential Financial
|
91,50
|
INV.
|
30/05/2025
|
---
|
---
|
---
|
|
Prysmian
|
70,34
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Publicis Groupe Sa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Puma
|
18,09
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
