Mercato serale

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Palantir Technologies	111,80	+2,68%	06/06/2025	109,22	109,22	111,84
Palo Alto Networks	166,08	INV.	04/06/2025	---	---	---
Paragon	---	INV.	---	---	---	---
Parker Hannifin	630,40	INV.	17/01/2025	---	---	---
Paypal	64,04	-0,09%	06/06/2025	64,04	64,04	64,04
PBB	---	INV.	---	---	---	---
Peloton Interactive	6,47	INV.	04/06/2025	---	---	---
Pepsico	115,40	INV.	28/05/2025	---	---	---
Pernod Ricard	---	INV.	---	---	---	---
Pfeiffer Vacuum	---	INV.	---	---	---	---
Pfizer	20,68	INV.	03/06/2025	---	---	---
Pg&E	18,80	INV.	18/10/2024	---	---	---
Philip Morris International	162,62	INV.	26/05/2025	---	---	---
Philips	19,76	INV.	05/06/2025	---	---	---
Phillips 66	119,30	INV.	06/11/2024	---	---	---
Pirelli & C	6,14	-0,13%	06/06/2025	6,30	6,14	6,30
Plug Power	0,79	INV.	30/05/2025	---	---	---
PNE	---	INV.	---	---	---	---
Porsche Automobil Holding Pref	36,40	INV.	28/05/2025	---	---	---
Porsche Pref	44,28	INV.	09/04/2025	---	---	---
Poste Italiane	19,09	+0,29%	06/06/2025	19,18	19,08	19,29
Ppg Industries	99,54	INV.	27/05/2025	---	---	---
PPL	25,59	INV.	02/07/2024	---	---	---
Procter & Gamble	140,78	INV.	29/04/2025	---	---	---
Prologis Reit	---	INV.	---	---	---	---
Prosiebensat1 Media	5,91	INV.	29/04/2025	---	---	---
Prosus	---	INV.	---	---	---	---
Proximus	---	INV.	---	---	---	---
Prudential Financial	91,50	INV.	30/05/2025	---	---	---
Prysmian	58,48	+0,27%	06/06/2025	58,42	58,42	58,54
Publicis Groupe Sa	---	INV.	---	---	---	---
Puma	21,40	+2,15%	06/06/2025	21,40	21,40	21,40