Mercato serale

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Palantir Technologies	117,20	+1,88%	19/05/2026	116,12	116,12	117,20
Palo Alto Networks	205,70	-1,46%	19/05/2026	205,70	205,70	205,70
Paragon	---	INV.	---	---	---	---
Parker Hannifin	834,60	INV.	08/04/2026	---	---	---
Paypal	37,87	-1,29%	19/05/2026	38,01	37,87	38,01
PBB	4,65	INV.	26/11/2025	---	---	---
Peloton Interactive	4,72	INV.	07/05/2026	---	---	---
Pepsico	131,80	INV.	08/05/2026	---	---	---
Pernod Ricard	---	INV.	---	---	---	---
Pfeiffer Vacuum	---	INV.	---	---	---	---
Pfizer	21,80	INV.	15/05/2026	---	---	---
Pg&E	18,80	INV.	18/10/2024	---	---	---
Philip Morris International	133,26	INV.	16/04/2026	---	---	---
Philips	22,22	INV.	20/03/2026	---	---	---
Phillips 66	140,60	INV.	16/04/2026	---	---	---
Pirelli & C	6,02	INV.	18/05/2026	---	---	---
Plug Power	2,89	-0,40%	19/05/2026	2,89	2,88	2,89
PNE	---	INV.	---	---	---	---
Porsche Automobil Holding Pref	34,77	INV.	17/04/2026	---	---	---
Porsche Pref	40,86	INV.	07/05/2026	---	---	---
Poste Italiane	24,64	-0,40%	19/05/2026	24,98	24,53	25,17
Ppg Industries	90,54	INV.	11/03/2026	---	---	---
PPL	25,59	INV.	02/07/2024	---	---	---
Procter & Gamble	121,64	INV.	15/04/2026	---	---	---
Prologis Reit	---	INV.	---	---	---	---
Prosiebensat1 Media	6,87	INV.	18/07/2025	---	---	---
Prosus	---	INV.	---	---	---	---
Proximus	---	INV.	---	---	---	---
Prudential Financial	86,36	INV.	17/04/2026	---	---	---
Prysmian	141,10	-4,60%	19/05/2026	140,70	139,60	141,40
Publicis Groupe Sa	---	INV.	---	---	---	---
Puma	26,02	INV.	07/05/2026	---	---	---