Euronext Amsterdam dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Aalberts N.V	30,14	+2,52%	17.35	30,34	29,90	30,42
Abn Amro Bank N.V. Depositary Receipts	23,13	+1,45%	17.35	23,04	23,03	23,30
Accsys Technologies	0,75	+6,55%	17.35	0,71	0,71	0,76
Acomo N.V	22,65	+2,03%	17.35	22,15	22,15	22,75
Add Value Fund Nv	101,48	INV.	23/06/2025	---	---	---
Adyen Nv	1.596,20	+3,51%	17.35	1.595,00	1.568,40	1.603,60
Aeam Global High Yield Fund	14,61	INV.	23/06/2025	---	---	---
Aegon Ltd	5,94	+2,63%	17.35	5,91	5,88	5,95
Afc Ajax N.V	9,70	-0,21%	16.44	9,60	9,60	9,72
Agility Capital	3,20	INV.	23/06/2025	3,20	3,20	3,20
Akzo Nobel N.V	59,52	+2,87%	17.35	60,82	59,34	61,16
Alfen Nv	10,29	+3,23%	17.35	10,21	10,00	10,30
Allfunds	6,39	+0,79%	17.35	6,42	6,36	6,49
Almunda Professionals N.V	1,17	INV.	12.37	1,10	1,10	1,17
Alumexx N.V	1,65	INV.	15.07	1,63	1,63	1,68
Amg Critical Materials N.V	18,47	+3,18%	17.35	18,38	18,04	18,51
Amina Bitcoin Etp	9,61	INV.	23/06/2025	---	---	---
Amina Crypto Asset Select Index Etp	35,07	+4,91%	13.34	35,07	35,07	35,07
Amina Ethereum Etp	2,15	INV.	23/06/2025	---	---	---
Amina Polkadot Etp	3,08	INV.	23/06/2025	---	---	---
Amun Ltd Exchange Traded Product 2024-Open End Auf Im	5,95	INV.	23/06/2025	---	---	---
Amundi Etf Icav	119,51	+0,95%	16.01	120,06	119,51	120,06
Amundi Global Aggregate Bond Ucits Etf Dr Capitalisat	55,89	+0,44%	17.05	55,82	55,82	55,89
Amundi Global Infrastructure Ucits Etf	84,11	INV.	23/06/2025	---	---	---
Amundi Index Ftse Epra Nareit Global Ucits Etf Dr	73,06	+0,62%	17.35	73,18	72,83	73,18
Amundi Index J.P. Morgan Gbi Global Govies -Ucits Etf	52,46	INV.	23/06/2025	---	---	---
Amundi Index Msci Emerging Markets	79,03	INV.	23/06/2025	---	---	---
Amundi Index Msci Europe Ucits Etf Dr	117,44	+1,70%	16.21	117,73	117,40	117,73
Amundi Index Solutions	40,01	-5,69%	15.45	41,10	39,97	41,20
Amundi Msci Emu Sri Climate Paris Aligned Ucits Etf D	87,63	+0,93%	17.07	88,71	87,63	88,71
Amundi Msci Europe Esg Broad Transition Ucits Etf	420,83	+2,03%	17.07	421,31	420,83	421,31