Euronext Amsterdam dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Aalberts N.V	30,02	-2,09%	17.29	29,80	29,72	30,26
Abn Amro Bank N.V. Depositary Receipts	27,94	-0,60%	17.35	27,50	27,46	28,13
Accsys Technologies	0,72	-0,14%	17.35	0,70	0,70	0,72
Acomo N.V	27,25	+0,93%	17.10	26,75	26,70	27,30
Add Value Fund Nv	117,03	INV.	01/04/2026	---	---	---
Adyen Nv	845,20	-2,14%	17.35	847,00	824,40	849,70
Aeam Global High Yield Fund	14,91	INV.	01/04/2026	---	---	---
Aegon Ltd	6,37	-0,31%	17.35	6,33	6,29	6,42
Afc Ajax N.V	8,56	+0,47%	16.32	8,56	8,46	8,56
Agility Capital	2,22	-3,48%	14.53	2,30	2,22	2,30
Akzo Nobel N.V	49,06	-3,61%	17.35	47,89	47,50	49,66
Alfen Nv	9,38	-0,66%	17.29	9,25	9,20	9,45
Allfunds	8,60	+0,58%	17.35	8,48	8,45	8,62
Almunda Professionals N.V	1,10	-1,79%	9.00	1,10	1,10	1,10
Alumexx N.V	1,44	-1,37%	15.17	1,46	1,44	1,46
Amg Critical Materials N.V	35,76	+0,45%	17.35	34,52	34,18	36,40
Aperam	34,34	-1,32%	17.35	33,90	33,54	34,66
Arcadis Nv	28,56	+0,07%	17.35	28,26	28,10	28,68
Arcelormittal	45,66	-2,14%	17.35	44,74	44,50	46,45
Arcona Property Fund N.V	6,64	+6,58%	14.36	6,64	6,64	6,64
Asm International N.V	672,80	-0,12%	17.35	645,00	640,20	675,40
Asml Holding Nv	1.161,00	-2,24%	17.35	1.137,00	1.126,60	1.174,00
Asn Beleggingsfondsen Aif N.V	87,91	INV.	01/04/2026	---	---	---
Asn Beleggingsfondsen Aif N.V	50,29	INV.	01/04/2026	---	---	---
Asn Beleggingsfondsen Aif N.V	56,32	INV.	01/04/2026	---	---	---
Asn Beleggingsfondsen Aif N.V	77,53	INV.	01/04/2026	---	---	---
Asn Beleggingsfondsen Aif N.V	64,56	INV.	01/04/2026	---	---	---
Asn Beleggingsfondsen Aif N.V	24,79	INV.	01/04/2026	---	---	---
Asn Beleggingsfondsen Aif N.V	51,99	INV.	01/04/2026	---	---	---
Asn Beleggingsfondsen Ucits N.V	188,12	INV.	01/04/2026	---	---	---
Asn Beleggingsfondsen Ucits N.V	25,22	INV.	01/04/2026	---	---	---