Euronext Amsterdam dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Aalberts N.V	28,54	+1,86%	17.35	28,38	28,18	28,60
Abn Amro Bank N.V. Depositary Receipts	17,95	+2,02%	17.35	17,69	17,69	18,06
Accsys Technologies	0,54	-0,07%	16.48	0,54	0,53	0,54
Acomo N.V	22,05	+3,04%	17.35	22,00	21,65	22,30
Add Value Fund Nv	91,36	INV.	24/04/2025	---	---	---
Adyen Nv	1.466,40	-0,14%	17.35	1.488,00	1.464,80	1.500,80
Aeam Global High Yield Fund	14,30	INV.	24/04/2025	---	---	---
Aegon Ltd	5,70	+0,71%	17.35	5,70	5,65	5,73
Afc Ajax N.V	9,94	INV.	17.35	9,96	9,90	9,96
Agility Capital	2,94	INV.	24/04/2025	---	---	---
Akzo Nobel N.V	56,34	+0,25%	17.35	56,20	55,78	56,68
Alfen Nv	14,63	+6,44%	17.35	13,85	13,79	14,76
Alink	15,58	-1,08%	15.33	15,98	15,58	15,98
Allfunds	4,94	+1,56%	17.35	4,91	4,87	4,95
Almunda Professionals N.V	1,14	+2,70%	9.44	1,11	1,11	1,14
Alumexx N.V	1,37	+1,48%	15.43	1,35	1,33	1,37
Amg Critical Materials N.V	15,86	+1,73%	17.35	15,74	15,56	16,04
Amina Bitcoin Etp	8,92	INV.	24/04/2025	---	---	---
Amina Crypto Asset Select Index Etp	33,17	INV.	24/04/2025	---	---	---
Amina Ethereum Etp	1,70	INV.	24/04/2025	---	---	---
Amun Ltd Exchange Traded Product 2024-Open End Auf Im	9,07	INV.	24/04/2025	---	---	---
Amundi Etf Icav	107,89	+0,01%	17.05	108,68	107,59	108,68
Amundi Global Aggregate Bond Ucits Etf Dr Capitalisat	55,05	INV.	24/04/2025	---	---	---
Amundi Global Infrastructure Ucits Etf	80,61	INV.	24/04/2025	---	---	---
Amundi Index Ftse Epra Nareit Global Ucits Etf Dr	68,99	INV.	24/04/2025	---	---	---
Amundi Index J.P. Morgan Gbi Global Govies -Ucits Etf	52,32	INV.	24/04/2025	---	---	---
Amundi Index Msci Emerging Markets	72,70	-0,35%	17.35	72,84	72,41	72,84
Amundi Index Msci Europe Ucits Etf Dr	109,25	+0,37%	14.24	109,38	109,19	109,38
Amundi Index Solutions	38,36	INV.	24/04/2025	---	---	---
Amundi Msci Emu Sri Climate Paris Aligned Ucits Etf D	85,95	+1,11%	12.17	85,83	85,83	85,95
Amundi Msci Europe	391,05	+0,38%	12.17	391,32	391,05	391,32