|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Aalberts N.V
|
28,88
|
+0,28%
|
03/10/2025
|
29,00
|
28,60
|
29,20
|
|
Abn Amro Bank N.V. Depositary Receipts
|
27,79
|
+2,70%
|
03/10/2025
|
27,70
|
27,49
|
27,91
|
|
Accsys Technologies
|
0,76
|
-1,56%
|
03/10/2025
|
0,77
|
0,75
|
0,77
|
|
Acomo N.V
|
23,15
|
-0,22%
|
03/10/2025
|
23,30
|
23,10
|
23,30
|
|
Add Value Fund Nv
|
106,72
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Adyen Nv
|
1.445,60
|
-0,71%
|
03/10/2025
|
1.466,80
|
1.434,00
|
1.480,20
|
|
Aeam Global High Yield Fund
|
14,96
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Aegon Ltd
|
6,76
|
-0,06%
|
03/10/2025
|
6,78
|
6,76
|
6,81
|
|
Afc Ajax N.V
|
9,46
|
-0,42%
|
03/10/2025
|
9,56
|
9,36
|
9,56
|
|
Agility Capital
|
2,98
|
+17,32%
|
03/10/2025
|
2,98
|
2,98
|
2,98
|
|
Akzo Nobel N.V
|
60,60
|
-0,03%
|
03/10/2025
|
60,76
|
60,26
|
61,04
|
|
Alfen Nv
|
10,34
|
+7,15%
|
03/10/2025
|
9,67
|
9,59
|
10,34
|
|
Allfunds
|
6,57
|
+4,12%
|
03/10/2025
|
6,34
|
6,34
|
6,59
|
|
Almunda Professionals N.V
|
1,14
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Alumexx N.V
|
1,44
|
+0,70%
|
03/10/2025
|
1,45
|
1,44
|
1,45
|
|
Amg Critical Materials N.V
|
29,92
|
+2,19%
|
03/10/2025
|
29,78
|
29,46
|
29,96
|
|
Amina Bitcoin Etp
|
11,35
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Amina Crypto Asset Select Index Etp
|
47,33
|
+2,21%
|
03/10/2025
|
47,08
|
46,92
|
47,37
|
|
Amina Ethereum Etp
|
4,19
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Amina Polkadot Etp
|
4,00
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Amun Ltd Exchange Traded Product 2024-Open End Auf Im
|
11,08
|
+3,45%
|
03/10/2025
|
10,76
|
10,76
|
11,08
|
|
Amundi Core Global Aggregate Bond -Ucits Etf Dr- Capi
|
56,63
|
+0,10%
|
03/10/2025
|
56,61
|
56,61
|
56,63
|
|
Amundi Core Msci Emerging Markets -Ucits Etf Dr- Capi
|
92,61
|
+0,66%
|
03/10/2025
|
92,42
|
92,42
|
92,61
|
|
Amundi Core Msci Europe -Ucits Etf Dr- Capitalisation
|
125,12
|
+0,48%
|
03/10/2025
|
125,10
|
125,10
|
125,12
|
|
Amundi Core Msci Japan Ucits Etf Acc
|
3.197,26
|
+2,27%
|
03/10/2025
|
3.180,03
|
3.180,03
|
3.201,28
|
|
Amundi Core Msci Japan Ucits Etf -D
|
12.777,71
|
+2,40%
|
03/10/2025
|
12.699,75
|
12.699,75
|
12.777,71
|
|
Amundi Core Msci World Ucits Etf Accum
|
160,56
|
+0,83%
|
03/10/2025
|
160,28
|
160,21
|
160,56
|
|
Amundi Etf Icav
|
125,78
|
+0,44%
|
03/10/2025
|
125,90
|
125,78
|
125,90
|
|
Amundi Ftse Epra Nareit Global -Ucits Etf Dr- Capital
|
75,41
|
+0,86%
|
03/10/2025
|
75,16
|
75,16
|
75,41
|
|
Amundi Index Solutions
|
58,87
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Amundi Index Solutions Sicav
|
52,93
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
