|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Fastned Bv Shs Depositary Receipt
|
22,45
|
+0,22%
|
03/10/2025
|
22,40
|
22,10
|
22,45
|
|
Ferrari
|
8,39
|
+0,48%
|
03/10/2025
|
8,35
|
8,35
|
8,48
|
|
Ferrovial
|
50,54
|
+0,80%
|
03/10/2025
|
49,26
|
49,26
|
50,68
|
|
Fineqia Ag Exchange Traded Product 2025-Open End Auf
|
5,91
|
INV.
|
02/10/2025
|
5,91
|
5,91
|
5,91
|
|
Finex Gold Etf
|
2,21
|
+1,94%
|
03/10/2025
|
2,21
|
2,21
|
2,21
|
|
First Trust Cloud Computing Ucits Etf Accum -A-
|
48,77
|
+0,58%
|
03/10/2025
|
48,89
|
48,68
|
48,94
|
|
First Trust Dow Jones Internet Ucits Etf
|
32,93
|
+0,24%
|
03/10/2025
|
33,03
|
32,91
|
33,11
|
|
First Trust Eurozone Alphadex Ucits Etf
|
55,34
|
+0,91%
|
03/10/2025
|
55,34
|
55,34
|
55,34
|
|
First Trust Factorfx Ucits Etf
|
21,29
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
First Trust Global Capital Strength Esg Leaders Ucits
|
37,03
|
+0,71%
|
03/10/2025
|
36,97
|
36,97
|
37,03
|
|
First Trust Global Equity Income Ucits Etf
|
46,46
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
First Trust Low Duration Global Government Bond Ucits
|
17,27
|
-0,06%
|
03/10/2025
|
17,27
|
17,27
|
17,27
|
|
First Trust Nasdaq Clean Edge Global Water Ucits Etf
|
20,19
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
First Trust Nasdaq Clean Edge Green Energy Ucits Etf
|
14,09
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
First Trust Nasdaq Cyber Security Uctis Etf Accum C E
|
30,40
|
+0,70%
|
03/10/2025
|
30,52
|
30,40
|
30,52
|
|
First Trust Rba American Industrial Renaissance Ucits
|
23,58
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
First Trust Rising Dividend Achievers Ucits Etf Accum
|
21,50
|
+1,27%
|
03/10/2025
|
21,39
|
21,39
|
21,93
|
|
Flexshares Listed
|
30,76
|
+0,95%
|
03/10/2025
|
30,56
|
30,56
|
30,76
|
|
Flow Traders Ltd
|
24,94
|
-0,87%
|
03/10/2025
|
25,20
|
24,88
|
25,40
|
|
Forfarmers Nv
|
4,54
|
+0,11%
|
03/10/2025
|
4,50
|
4,49
|
4,57
|
|
Franklin Ftse Brazil Ucits Etf
|
23,46
|
+0,09%
|
03/10/2025
|
23,58
|
23,46
|
23,58
|
|
Franklin Ftse China Ucits Etf
|
30,12
|
-0,66%
|
03/10/2025
|
30,07
|
30,07
|
30,13
|
|
Franklin Ftse India Ucits
|
37,26
|
+0,16%
|
03/10/2025
|
37,20
|
37,20
|
37,32
|
|
Franklin Ftse Japan Ucits Etf Accum Shs Jpy
|
4.520,14
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Franklin Ftse Korea Ucits Etf
|
37,55
|
+0,81%
|
03/10/2025
|
37,37
|
37,37
|
37,55
|
|
Franklin S&P 500 Paris Aligned Climate Ucits Etf
|
47,79
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Franklin Stoxx Europe 600 Paris Aligned Climate Ucits
|
38,31
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Franklin Sustainable Euro Green Bond Ucits Etf
|
23,79
|
INV.
|
26/09/2025
|
---
|
---
|
---
|
|
Fugro Nv
|
9,36
|
-1,32%
|
03/10/2025
|
9,22
|
9,15
|
9,50
|
