|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Factor Msci Emu Low Volatility Ucits Etf
|
17,02
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Factor Msci Emu Quality Ucits Etf -(Eur) A-Dis- Distr
|
25,51
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Factor Msci Usa Prime Value Screened Ucits Etf
|
27,62
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Factor Msci Usa Prime Value Screened Ucits Etf Usd Cl
|
29,23
|
-0,29%
|
16.21
|
29,59
|
29,23
|
29,59
|
|
Fastned Bv Shs Depositary Receipt
|
19,36
|
+1,57%
|
17.35
|
18,98
|
18,98
|
19,42
|
|
Ferrari
|
7,10
|
+2,45%
|
17.35
|
6,90
|
6,82
|
7,10
|
|
Ferrovial
|
42,30
|
+3,07%
|
17.35
|
42,66
|
42,05
|
42,70
|
|
Finex Gold Etf
|
1,93
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
First Trust Cloud Computing Ucits Etf Accum -A-
|
38,00
|
+1,25%
|
17.28
|
38,08
|
37,54
|
38,16
|
|
First Trust Dow Jones Internet Ucits Etf
|
27,78
|
+1,87%
|
15.50
|
27,96
|
27,60
|
27,96
|
|
First Trust Eurozone Alphadex Ucits Etf
|
44,82
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
First Trust Factorfx Ucits Etf
|
20,20
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
First Trust Global Capital Strength Esg Leaders Ucits
|
35,92
|
-0,28%
|
9.33
|
36,14
|
35,92
|
36,14
|
|
First Trust Low Duration Global Government Bond Ucits
|
17,27
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
First Trust Nasdaq Clean Edge Green Energy Ucits Etf
|
9,40
|
+1,62%
|
15.41
|
9,38
|
9,38
|
9,40
|
|
First Trust Nasdaq Cyber Security Uctis Etf Accum C E
|
26,14
|
+0,65%
|
17.01
|
26,24
|
26,03
|
26,24
|
|
Flexshares Listed
|
27,43
|
+0,76%
|
11.11
|
27,59
|
27,43
|
27,59
|
|
Flow Traders Ltd
|
24,30
|
+1,50%
|
17.35
|
24,18
|
23,56
|
24,64
|
|
Forfarmers Nv
|
4,00
|
+1,78%
|
17.35
|
3,96
|
3,95
|
4,02
|
|
Franklin Ftse Brazil Ucits Etf
|
21,59
|
+0,94%
|
10.25
|
21,58
|
21,58
|
21,59
|
|
Franklin Ftse China Ucits Etf
|
23,79
|
+0,04%
|
15.12
|
23,82
|
23,71
|
23,84
|
|
Franklin Ftse India Ucits
|
38,49
|
-1,31%
|
17.28
|
38,41
|
38,30
|
38,51
|
|
Franklin Ftse Japan Ucits Etf Accum Shs Jpy
|
3.779,03
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Franklin Ftse Korea Ucits Etf
|
25,66
|
-0,39%
|
13.51
|
25,81
|
25,64
|
25,81
|
|
Franklin Global Equity Sri Ucits Etf
|
34,42
|
INV.
|
14/04/2025
|
34,42
|
34,42
|
34,42
|
|
Franklin S&P 500 Paris Aligned Climate Ucits Etf
|
40,36
|
+0,52%
|
14.23
|
40,73
|
40,36
|
40,73
|
|
Franklin Stoxx Europe 600 Paris Aligned Climate Ucits
|
36,96
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Franklin Sustainable Euro Green Bond Ucits Etf
|
23,62
|
-0,32%
|
14.15
|
23,60
|
23,60
|
23,63
|
|
Fugro Nv
|
11,29
|
+2,36%
|
17.35
|
11,10
|
11,04
|
11,39
|
|
Futr
|
21,52
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
