Euronext Amsterdam dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Fastned Bv Shs Depositary Receipt	20,50	+2,24%	17.35	20,50	20,25	20,60
Ferrari	9,05	+2,03%	17.29	8,89	8,89	9,18
Ferrovial	44,47	+0,98%	17.29	45,00	44,37	45,00
Finex Gold Etf	1,93	INV.	23/06/2025	1,90	1,90	1,90
First Trust Cloud Computing Ucits Etf Accum -A-	42,90	+1,66%	17.27	43,03	42,73	43,03
First Trust Dow Jones Internet Ucits Etf	30,98	+1,18%	17.35	30,86	30,86	30,99
First Trust Eurozone Alphadex Ucits Etf	48,79	INV.	23/06/2025	---	---	---
First Trust Factorfx Ucits Etf	20,41	INV.	23/06/2025	---	---	---
First Trust Global Capital Strength Esg Leaders Ucits	36,90	+0,87%	15.19	37,02	36,90	37,02
First Trust Low Duration Global Government Bond Ucits	17,35	INV.	23/06/2025	---	---	---
First Trust Nasdaq Clean Edge Green Energy Ucits Etf	10,60	+0,47%	13.05	10,60	10,60	10,60
First Trust Nasdaq Cyber Security Uctis Etf Accum C E	29,78	+1,43%	17.07	29,94	29,53	29,94
Flexshares Listed	28,84	+2,64%	17.27	28,78	28,59	28,84
Flow Traders Ltd	28,94	-0,41%	17.35	28,96	28,34	29,18
Forfarmers Nv	3,97	-0,13%	17.35	3,98	3,95	4,02
Franklin Ftse Brazil Ucits Etf	22,41	+0,09%	14.28	22,59	22,41	22,59
Franklin Ftse China Ucits Etf	24,63	INV.	23/06/2025	---	---	---
Franklin Ftse India Ucits	39,00	+0,78%	17.03	39,20	38,90	39,20
Franklin Ftse Japan Ucits Etf Accum Shs Jpy	4.017,41	INV.	23/06/2025	---	---	---
Franklin Ftse Korea Ucits Etf	32,38	+4,32%	16.13	32,36	32,28	32,38
Franklin S&P 500 Paris Aligned Climate Ucits Etf	43,38	INV.	23/06/2025	---	---	---
Franklin Stoxx Europe 600 Paris Aligned Climate Ucits	37,67	INV.	23/06/2025	37,60	37,60	37,60
Franklin Sustainable Euro Green Bond Ucits Etf	23,75	INV.	23/06/2025	---	---	---
Fugro Nv	11,57	-0,77%	17.35	11,80	11,46	11,84