|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
1Valour Hedera Physical Staking
|
0,71
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
21Shares Aave Etp
|
34,05
|
+1,57%
|
03/10/2025
|
34,24
|
34,05
|
34,24
|
|
21Shares Ag Solana Etp
|
151,22
|
+1,70%
|
03/10/2025
|
150,72
|
150,52
|
151,22
|
|
21Shares Algorand Etp
|
2,21
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
21Shares Aptos Staking Etp
|
7,96
|
+2,44%
|
03/10/2025
|
8,04
|
7,96
|
8,04
|
|
21Shares Arbitrum Etp
|
7,89
|
+1,09%
|
03/10/2025
|
7,91
|
7,89
|
7,91
|
|
21Shares Avalanche Etp 2021-Ohne Festen Verfall Auf A
|
5,49
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
21Shares Binance Bnb Etp
|
71,20
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
21Shares Bitcoin Cash Etp
|
24,65
|
+2,08%
|
03/10/2025
|
24,70
|
24,65
|
24,70
|
|
21Shares Bitcoin Core Etp
|
28,63
|
+0,41%
|
03/10/2025
|
28,63
|
28,63
|
28,63
|
|
21Shares Bitcoin Etp
|
39,92
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
21Shares Bitcoin Gold Etp
|
48,73
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
21Shares Cardano Ada Etp
|
15,55
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
21Shares Celestia Staking Etp
|
1,60
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
21Shares Chainlink Etp
|
23,21
|
+0,37%
|
03/10/2025
|
23,33
|
23,21
|
23,33
|
|
21Shares Cronos Etp-Open End On Cro
|
48,86
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
21Shares Crypto Basket 10 Etp
|
41,17
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
21Shares Crypto Basket Equal Weight Etp
|
51,41
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
21Shares Crypto Basket Index Etp
|
25,30
|
+2,43%
|
03/10/2025
|
24,99
|
24,99
|
25,30
|
|
21Shares Crypto Mid-Cap Index
|
24,87
|
+3,64%
|
03/10/2025
|
24,46
|
24,46
|
24,87
|
|
21Shares Defi 10 Infrastructure Etp
|
8,86
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
21Shares Defi 10 Infrastructure Etp
|
8,43
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
21Shares Ethereum Core Etp
|
16,23
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
21Shares Ethereum Etp
|
49,40
|
+1,61%
|
03/10/2025
|
49,27
|
49,27
|
49,45
|
|
21Shares Future Of Crypto Index Etp
|
31,00
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
21Shares Hedera Etp
|
26,43
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
21Shares Injective Staking Etp
|
11,98
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
21Shares Lido Dao Etp
|
5,30
|
+3,11%
|
03/10/2025
|
5,33
|
5,30
|
5,33
|
|
21Shares Maker Etp
|
23,45
|
INV.
|
02/09/2025
|
23,45
|
23,45
|
23,45
|
|
21Shares Ondo Etp
|
17,81
|
+1,93%
|
03/10/2025
|
17,63
|
17,63
|
17,81
|
|
21Shares Optimism Etp
|
7,63
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
