|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Valour Bitcoin Zero
|
102,60
|
+0,38%
|
03/10/2025
|
102,41
|
102,41
|
102,60
|
|
Valour Cardano Ada Etp
|
6,72
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Valour Ethereum Zero Etf
|
38,35
|
+0,93%
|
03/10/2025
|
38,48
|
38,35
|
38,48
|
|
Valour Polkadot Dot Etp
|
3,33
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Valour Solana Sol Etp
|
17,65
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Value8 Nv
|
6,90
|
+2,22%
|
03/10/2025
|
6,90
|
6,90
|
7,10
|
|
Value8 Nv Cumulative Preferent Shares
|
4,78
|
-1,44%
|
03/10/2025
|
4,78
|
4,78
|
4,78
|
|
Van Lanschot Kempen Nv Cert. Of
|
52,40
|
+1,35%
|
03/10/2025
|
51,90
|
51,80
|
52,70
|
|
Vaneck Aex Ucits Etf
|
96,39
|
+0,21%
|
03/10/2025
|
96,21
|
96,13
|
96,41
|
|
Vaneck Amx Ucits Etf
|
89,20
|
INV.
|
23/09/2025
|
89,20
|
89,20
|
89,20
|
|
Vaneck Bitcoin Etn
|
64,65
|
+1,90%
|
03/10/2025
|
63,74
|
63,50
|
64,65
|
|
Vaneck Celestia Etn Linked To Marketvector Celestia V
|
3,30
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Vaneck Etp
|
13,21
|
+1,62%
|
03/10/2025
|
13,21
|
13,09
|
13,30
|
|
Vaneck Etp
|
3,60
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Vaneck European Equal Weight Screened Ucits Etf
|
85,50
|
+0,26%
|
03/10/2025
|
85,79
|
85,32
|
85,79
|
|
Vaneck Global Real Estate Ucits Etf
|
37,98
|
+0,44%
|
03/10/2025
|
37,83
|
37,83
|
38,22
|
|
Vaneck Iboxx Eur Corporates Ucits Etf
|
17,27
|
+0,11%
|
03/10/2025
|
17,37
|
17,25
|
17,37
|
|
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et
|
19,12
|
+0,06%
|
03/10/2025
|
19,10
|
19,09
|
19,12
|
|
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf
|
12,43
|
+0,08%
|
03/10/2025
|
12,45
|
12,41
|
12,45
|
|
Vaneck Morningstar Developed Markets Dividend Leaders
|
45,09
|
+0,56%
|
03/10/2025
|
45,04
|
44,93
|
45,14
|
|
Vaneck Multi-Asset Balanced Allocation Ucits Etf
|
73,56
|
+0,86%
|
03/10/2025
|
73,60
|
72,84
|
73,60
|
|
Vaneck Multi-Asset Conservative Allocation Ucits Etf
|
62,71
|
+0,18%
|
03/10/2025
|
62,60
|
62,60
|
62,75
|
|
Vaneck Multi-Asset Growth Allocation Ucits Etf
|
85,00
|
+1,19%
|
03/10/2025
|
85,00
|
84,75
|
85,00
|
|
Vaneck Vectors Ethereum Etn
|
27,08
|
+2,18%
|
03/10/2025
|
26,87
|
26,81
|
27,08
|
|
Vaneck Vectors Polkadot Etn
|
1,31
|
+1,08%
|
03/10/2025
|
1,30
|
1,30
|
1,31
|
|
Vaneck Vectors Solana Etn
|
12,98
|
+3,55%
|
03/10/2025
|
12,70
|
12,70
|
12,98
|
|
Vaneck Vectors Tron Etn
|
36,00
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Vaneck World Equal Weight Screened Ucits Etf
|
35,85
|
+0,84%
|
03/10/2025
|
35,74
|
35,67
|
35,86
|
|
Vanguard Esg Developed Asia Pacific All Cap Ucits Etf
|
7,08
|
+1,46%
|
03/10/2025
|
7,05
|
7,05
|
7,08
|
|
Vanguard Esg Developed Asia Pacific All Cap Ucits Etf
|
6,54
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Vanguard Esg Developed Europe All Cap Ucits Etf -Eur
|
6,26
|
+0,34%
|
03/10/2025
|
6,26
|
6,26
|
6,26
|
