|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Valour Bitcoin Zero
|
82,18
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Valour Cardano Ada Etp
|
6,04
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Valour Ethereum Zero Etf
|
15,67
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Valour Polkadot Dot Etp
|
3,41
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Valour Solana Sol Etp
|
12,19
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Value8 Nv
|
6,15
|
+7,88%
|
16.53
|
5,78
|
5,78
|
6,20
|
|
Value8 Nv Cumulative Preferent Shares
|
4,75
|
+1,06%
|
11.30
|
4,75
|
4,75
|
4,75
|
|
Van Lanschot Kempen Nv Cert. Of
|
49,21
|
+2,17%
|
17.35
|
48,49
|
48,27
|
49,25
|
|
Vaneck Aex Ucits Etf
|
87,92
|
+0,34%
|
17.35
|
88,00
|
87,40
|
88,02
|
|
Vaneck Amx Ucits Etf
|
81,97
|
+0,79%
|
16.57
|
81,16
|
81,16
|
82,31
|
|
Vaneck Bitcoin Etn
|
50,98
|
+2,55%
|
17.18
|
50,00
|
49,89
|
51,00
|
|
Vaneck Etp Ag Exchange Traded Product 2025-31.12.29 O
|
6,76
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Vaneck European Equal Weight Screened Ucits Etf
|
78,79
|
-0,39%
|
17.18
|
78,85
|
78,57
|
79,21
|
|
Vaneck Global Real Estate Ucits Etf
|
36,81
|
-0,51%
|
17.35
|
36,83
|
36,48
|
37,02
|
|
Vaneck Iboxx Eur Corporates Ucits Etf
|
17,32
|
-0,10%
|
15.58
|
17,32
|
17,32
|
17,32
|
|
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et
|
19,19
|
-0,05%
|
17.35
|
19,09
|
19,09
|
19,19
|
|
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf
|
12,50
|
-0,14%
|
17.35
|
12,57
|
12,49
|
12,57
|
|
Vaneck Morningstar Developed Markets Dividend Leaders
|
41,34
|
-0,71%
|
17.26
|
41,50
|
41,25
|
41,54
|
|
Vaneck Multi-Asset Balanced Allocation Ucits Etf
|
70,20
|
+0,56%
|
16.45
|
69,83
|
69,21
|
70,20
|
|
Vaneck Multi-Asset Conservative Allocation Ucits Etf
|
60,69
|
-0,13%
|
17.18
|
60,70
|
60,45
|
61,00
|
|
Vaneck Multi-Asset Growth Allocation Ucits Etf
|
79,50
|
+0,43%
|
17.25
|
80,41
|
79,50
|
80,41
|
|
Vaneck Vectors Ethereum Etn
|
10,86
|
+2,46%
|
17.07
|
10,56
|
10,56
|
10,86
|
|
Vaneck Vectors Polkadot Etn
|
1,28
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Vaneck Vectors Solana Etn
|
8,48
|
+3,30%
|
10.10
|
8,43
|
8,43
|
8,48
|
|
Vaneck Vectors Tron Etn
|
25,81
|
-1,14%
|
14.40
|
25,87
|
25,81
|
25,87
|
|
Vaneck World Equal Weight Screened Ucits Etf
|
31,87
|
+0,19%
|
17.35
|
32,00
|
31,70
|
32,03
|
|
Vanguard Esg Developed Asia Pacific All Cap Ucits Etf
|
5,70
|
-0,05%
|
17.19
|
5,72
|
5,70
|
5,72
|
|
Vanguard Esg Developed Asia Pacific All Cap Ucits Etf
|
6,02
|
+0,30%
|
16.13
|
6,03
|
5,98
|
6,03
|
|
Vanguard Esg Developed Europe All Cap Ucits Etf Accum
|
6,21
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Vanguard Esg Developed Europe All Cap Ucits Etf -Eur
|
5,84
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Vanguard Esg Emerging Markets All Cap Ucits Etf Accum
|
5,89
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
