|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Valour Bitcoin Zero
|
88,19
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Valour Cardano Ada Etp
|
4,42
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Valour Digital Securities Limited Exchange Traded Pro
|
0,45
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Valour Ethereum Zero Etf
|
19,84
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Valour Polkadot Dot Etp
|
2,62
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Valour Solana Sol Etp
|
10,67
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Value8 Nv
|
6,15
|
INV.
|
17.35
|
6,10
|
6,10
|
6,20
|
|
Value8 Nv Cumulative Preferent Shares
|
4,80
|
INV.
|
23/06/2025
|
4,80
|
4,80
|
4,80
|
|
Van Lanschot Kempen Nv Cert. Of
|
52,50
|
+0,19%
|
17.35
|
53,30
|
51,80
|
53,30
|
|
Vaneck Aex Ucits Etf
|
92,86
|
+0,83%
|
17.35
|
92,97
|
92,65
|
93,18
|
|
Vaneck Amx Ucits Etf
|
88,16
|
+0,49%
|
15.33
|
89,31
|
88,16
|
89,31
|
|
Vaneck Bitcoin Etn
|
56,33
|
+4,17%
|
17.26
|
56,35
|
55,80
|
56,35
|
|
Vaneck Etp
|
10,38
|
+10,89%
|
17.29
|
10,66
|
10,31
|
10,69
|
|
Vaneck Etp
|
2,01
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Vaneck Etp Ag Exchange Traded Product 2025-31.12.29 O
|
3,31
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Vaneck European Equal Weight Screened Ucits Etf
|
81,74
|
+1,53%
|
14.41
|
82,06
|
81,60
|
82,06
|
|
Vaneck Global Real Estate Ucits Etf
|
37,04
|
-0,26%
|
17.15
|
37,43
|
36,99
|
37,43
|
|
Vaneck Iboxx Eur Corporates Ucits Etf
|
17,06
|
-0,09%
|
14.02
|
17,12
|
17,06
|
17,12
|
|
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et
|
19,05
|
-0,10%
|
11.43
|
19,11
|
19,05
|
19,11
|
|
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf
|
12,47
|
+0,05%
|
16.45
|
12,48
|
12,45
|
12,48
|
|
Vaneck Morningstar Developed Markets Dividend Leaders
|
42,10
|
+0,53%
|
17.29
|
42,08
|
41,98
|
42,33
|
|
Vaneck Multi-Asset Balanced Allocation Ucits Etf
|
70,54
|
+0,13%
|
16.05
|
70,82
|
70,54
|
71,00
|
|
Vaneck Multi-Asset Conservative Allocation Ucits Etf
|
61,58
|
+0,54%
|
17.12
|
61,31
|
61,31
|
61,58
|
|
Vaneck Multi-Asset Growth Allocation Ucits Etf
|
81,82
|
+0,91%
|
15.41
|
82,00
|
81,55
|
82,00
|
|
Vaneck Vectors Ethereum Etn
|
14,60
|
+7,28%
|
16.12
|
14,52
|
14,41
|
14,65
|
|
Vaneck Vectors Polkadot Etn
|
1,00
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Vaneck Vectors Solana Etn
|
7,98
|
+8,25%
|
16.25
|
8,02
|
7,94
|
8,02
|
|
Vaneck Vectors Tron Etn
|
28,74
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Vaneck World Equal Weight Screened Ucits Etf
|
33,57
|
+1,57%
|
17.35
|
33,58
|
33,44
|
33,60
|
|
Vanguard Esg Developed Asia Pacific All Cap Ucits Etf
|
6,01
|
+1,54%
|
16.45
|
6,01
|
6,01
|
6,01
|
|
Vanguard Esg Developed Asia Pacific All Cap Ucits Etf
|
6,37
|
+1,27%
|
13.14
|
6,38
|
6,37
|
6,38
|
