|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Imcd N.V
|
113,15
|
+1,53%
|
17.35
|
114,05
|
112,20
|
114,30
|
|
Ing Groep Nv
|
18,37
|
+3,20%
|
17.35
|
18,21
|
18,10
|
18,40
|
|
Inpost
|
14,10
|
+2,40%
|
17.35
|
14,02
|
13,81
|
14,10
|
|
Invesco Nasdaq Biotech Ucits Etf
|
38,02
|
+0,94%
|
17.35
|
37,85
|
37,68
|
38,02
|
|
Invesco Physical Gold Etc
|
273,58
|
-3,20%
|
17.10
|
275,94
|
273,42
|
276,77
|
|
Invesco S&P 500 Ucits Etf
|
1.036,76
|
+0,84%
|
17.07
|
1.039,74
|
1.036,60
|
1.040,18
|
|
Ish Brd Usd Hgh Yld Crp Bnd Ucts Etf Accum
|
5,12
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Ishares Aex Ucits Etf
|
92,34
|
+0,85%
|
17.24
|
92,42
|
92,09
|
92,54
|
|
Ishares Aex Ucits Etf Accumeur
|
9,04
|
+0,81%
|
17.35
|
9,06
|
9,02
|
9,06
|
|
Ishares Ageing Population Ucits Etf
|
7,14
|
+1,12%
|
16.26
|
7,17
|
7,14
|
7,17
|
|
Ishares Agribusiness Ucits Etf
|
42,29
|
-0,33%
|
14.35
|
42,44
|
42,10
|
42,44
|
|
Ishares Ai Adopters & Applications Ucits Etf Accum Sh
|
5,33
|
+1,52%
|
17.08
|
5,33
|
5,31
|
5,33
|
|
Ishares Ai Infrastructure Ucits Etf Accum
|
5,66
|
+2,89%
|
16.59
|
5,64
|
5,62
|
5,66
|
|
Ishares Asia Ex Japan Equity Enhanced Active Ucits Et
|
5,92
|
+2,52%
|
9.09
|
5,91
|
5,91
|
5,92
|
|
Ishares Asia Pacific Dividend Ucits Etf
|
20,49
|
+1,26%
|
17.25
|
20,55
|
20,45
|
20,55
|
|
Ishares Asia Property Yield Ucits Etf
|
18,42
|
+0,20%
|
15.44
|
18,44
|
18,42
|
18,44
|
|
Ishares Automation & Robotics Ucits Etf
|
12,66
|
+1,77%
|
17.35
|
12,65
|
12,60
|
12,66
|
|
Ishares Bic 50 Ucits Etf
|
21,07
|
+1,79%
|
17.24
|
21,03
|
20,86
|
21,07
|
|
Ishares Bitcoin Etp
|
10,57
|
+4,02%
|
17.29
|
10,58
|
10,51
|
10,58
|
|
Ishares Blockchain Technology Ucits Etf Accum
|
12,59
|
+5,64%
|
16.18
|
12,31
|
12,22
|
12,59
|
|
Ishares Broad Eur High Yield
|
5,06
|
+0,23%
|
15.02
|
5,04
|
5,04
|
5,06
|
|
Ishares Broad Global Govt Bond Ucits Etf
|
5,05
|
+0,23%
|
17.35
|
5,05
|
5,04
|
5,07
|
|
Ishares China Cny Bond Ucits Etf Accum Shs Hedged
|
5,14
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Ishares China Cny Bond Ucits Etf Accumusd
|
6,04
|
+0,14%
|
16.13
|
6,03
|
6,03
|
6,04
|
|
Ishares China Cny Bond Ucits Etf
|
6,02
|
-0,06%
|
14.08
|
6,02
|
6,01
|
6,03
|
|
Ishares China Cny Bond Ucits Etf Hedged
|
5,77
|
+0,01%
|
16.57
|
5,77
|
5,76
|
5,77
|
|
Ishares China Cny Bond Ucits Etf
|
5,36
|
-0,05%
|
13.53
|
5,36
|
5,36
|
5,36
|
|
Ishares China Cny Govt Bond Ucits Etf
|
5,06
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Ishares China Large Cap Ucits Etf Accumusd
|
4,15
|
+1,93%
|
17.35
|
4,14
|
4,12
|
4,15
|
|
Ishares China Large Cap Ucits Etf
|
91,11
|
+2,00%
|
17.35
|
91,02
|
90,51
|
91,17
|
|
Ishares Conservative Portfolio Ucits Etf Accum Hedged
|
5,42
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
