|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Imcd N.V
|
120,00
|
+7,58%
|
17.35
|
118,50
|
115,90
|
121,65
|
|
Ing Groep Nv
|
16,88
|
+1,41%
|
17.35
|
16,75
|
16,68
|
16,92
|
|
Inpost
|
14,42
|
-1,64%
|
17.35
|
14,72
|
14,37
|
14,72
|
|
Invesco Nasdaq Biotech Ucits Etf
|
37,92
|
-0,03%
|
17.28
|
38,30
|
37,72
|
38,30
|
|
Invesco Physical Gold Etc
|
277,18
|
-1,68%
|
17.35
|
280,85
|
277,18
|
280,85
|
|
Invesco S&P 500 Ucits Etf
|
954,27
|
+0,64%
|
17.29
|
962,29
|
950,55
|
962,29
|
|
Ish Brd Usd Hgh Yld Crp Bnd Ucts Etf Accum
|
4,97
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Ishares $ Ultrashort Bond Esg Ucits Etf Unhedged
|
5,09
|
+0,06%
|
15.50
|
5,09
|
5,09
|
5,09
|
|
Ishares Aex Ucits Etf
|
87,24
|
+0,06%
|
17.04
|
87,48
|
86,95
|
87,63
|
|
Ishares Aex Ucits Etf Accumeur
|
8,48
|
+0,24%
|
17.26
|
8,50
|
8,44
|
8,50
|
|
Ishares Ageing Population Ucits Etf
|
6,75
|
-0,32%
|
16.36
|
6,81
|
6,75
|
6,82
|
|
Ishares Agribusiness Ucits Etf
|
39,52
|
-0,66%
|
16.30
|
39,96
|
39,52
|
39,96
|
|
Ishares Ai Adopters & Applications Ucits Etf Accum Us
|
4,84
|
+1,28%
|
14.37
|
4,86
|
4,84
|
4,86
|
|
Ishares Ai Infrastructure Ucits Etf Accum
|
4,52
|
+0,25%
|
15.08
|
4,60
|
4,52
|
4,60
|
|
Ishares Asia Ex Japan Equity Enhanced Active Ucits Et
|
5,19
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Ishares Asia Pacific Dividend Ucits Etf
|
19,86
|
+0,38%
|
17.19
|
19,90
|
19,82
|
20,00
|
|
Ishares Asia Property Yield Ucits Etf
|
17,93
|
-0,34%
|
16.03
|
18,00
|
17,93
|
18,03
|
|
Ishares Automation & Robotics Ucits Etf
|
11,43
|
+1,21%
|
17.35
|
11,46
|
11,36
|
11,46
|
|
Ishares Bic 50 Ucits Etf
|
20,38
|
+0,37%
|
16.08
|
20,43
|
20,19
|
20,43
|
|
Ishares Bitcoin Etp
|
9,56
|
+2,63%
|
17.14
|
9,38
|
9,35
|
9,56
|
|
Ishares Blockchain Technology Ucits Etf Accum
|
9,77
|
+2,46%
|
16.04
|
9,69
|
9,69
|
9,77
|
|
Ishares Broad Global Govt Bond Ucits Etf
|
5,01
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Ishares China Cny Bond Ucits Etf Accum Shs Hedged
|
5,08
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Ishares China Cny Bond Ucits Etf Accumusd
|
5,91
|
+0,18%
|
13.20
|
5,91
|
5,91
|
5,91
|
|
Ishares China Cny Bond Ucits Etf
|
5,99
|
+0,22%
|
17.35
|
5,99
|
5,98
|
5,99
|
|
Ishares China Cny Bond Ucits Etf Hedged
|
5,75
|
-0,15%
|
17.35
|
5,76
|
5,75
|
5,77
|
|
Ishares China Cny Bond Ucits Etf
|
5,28
|
-0,26%
|
16.00
|
5,29
|
5,28
|
5,30
|
|
Ishares China Cny Govt Bond Ucits Etf
|
5,00
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Ishares China Large Cap Ucits Etf Accumusd
|
3,85
|
-0,26%
|
17.35
|
3,87
|
3,84
|
3,88
|
|
Ishares China Large Cap Ucits Etf
|
85,04
|
-0,35%
|
17.29
|
85,51
|
84,90
|
85,61
|
|
Ishares Conservative Portfolio Ucits Etf Accum Hedged
|
5,33
|
-0,13%
|
17.35
|
5,33
|
5,33
|
5,33
|
