|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Imcd N.V
|
93,16
|
+1,95%
|
03/10/2025
|
91,86
|
91,30
|
93,16
|
|
Ing Groep N.V
|
21,96
|
-0,02%
|
03/10/2025
|
22,20
|
21,94
|
22,24
|
|
Inpost
|
10,95
|
+2,34%
|
03/10/2025
|
10,76
|
10,75
|
10,97
|
|
Invesco Nasdaq Biotech Ucits Etf
|
44,98
|
+1,16%
|
03/10/2025
|
44,89
|
44,73
|
45,08
|
|
Invesco Physical Gold Etc
|
318,57
|
+0,87%
|
03/10/2025
|
317,03
|
316,52
|
318,65
|
|
Invesco S&P 500 Ucits Etf
|
1.143,30
|
+0,31%
|
03/10/2025
|
1.142,88
|
1.139,90
|
1.143,41
|
|
Ish Brd Usd Hgh Yld Crp Bnd Ucts Etf Accum
|
5,30
|
+0,02%
|
03/10/2025
|
5,30
|
5,30
|
5,30
|
|
Ishares Aex Ucits Etf
|
95,86
|
+0,20%
|
03/10/2025
|
95,73
|
95,63
|
95,96
|
|
Ishares Aex Ucits Etf Accumeur
|
9,45
|
+0,23%
|
03/10/2025
|
9,43
|
9,43
|
9,45
|
|
Ishares Ageing Population Ucits Etf
|
7,84
|
+1,15%
|
03/10/2025
|
7,80
|
7,79
|
7,84
|
|
Ishares Agribusiness Ucits Etf
|
42,81
|
+0,04%
|
03/10/2025
|
42,71
|
42,64
|
42,89
|
|
Ishares Ai Adopters & Applications Ucits Etf Accum Sh
|
5,66
|
+1,49%
|
03/10/2025
|
5,63
|
5,63
|
5,66
|
|
Ishares Ai Infrastructure Ucits Etf Accum
|
6,91
|
+1,01%
|
03/10/2025
|
6,94
|
6,90
|
6,94
|
|
Ishares Asia Ex Japan Equity Enhanced Active Ucits Et
|
6,71
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Ishares Asia Pacific Dividend Ucits Etf
|
22,97
|
+0,39%
|
03/10/2025
|
22,89
|
22,86
|
22,97
|
|
Ishares Asia Property Yield Ucits Etf
|
19,69
|
-0,06%
|
03/10/2025
|
19,74
|
19,69
|
19,74
|
|
Ishares Automation & Robotics Ucits Etf
|
13,89
|
+0,98%
|
03/10/2025
|
13,85
|
13,83
|
13,90
|
|
Ishares Bic 50 Ucits Etf
|
24,20
|
-0,88%
|
03/10/2025
|
24,27
|
24,20
|
24,32
|
|
Ishares Bitcoin Etp
|
12,19
|
+1,99%
|
03/10/2025
|
12,00
|
11,95
|
12,19
|
|
Ishares Blockchain Technology Ucits Etf Accum
|
21,32
|
+4,81%
|
03/10/2025
|
20,88
|
20,76
|
21,39
|
|
Ishares Broad Eur High Yield
|
5,17
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Ishares Broad Global Govt Bond Ucits Etf Accumusd
|
5,02
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Ishares Broad Global Govt Bond Ucits Etf
|
5,00
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Ishares China Cny Bond Ucits Etf Accum Shs Hedged
|
5,13
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Ishares China Cny Bond Ucits Etf Accumusd
|
6,02
|
-0,12%
|
03/10/2025
|
6,02
|
6,02
|
6,04
|
|
Ishares China Cny Bond Ucits Etf
|
5,97
|
-0,06%
|
03/10/2025
|
5,96
|
5,96
|
5,98
|
|
Ishares China Cny Bond Ucits Etf Hedged
|
5,76
|
-0,09%
|
03/10/2025
|
5,78
|
5,76
|
5,78
|
|
Ishares China Cny Bond Ucits Etf
|
5,34
|
-0,21%
|
03/10/2025
|
5,34
|
5,34
|
5,35
|
|
Ishares China Cny Govt Bond Ucits Etf
|
5,08
|
+0,19%
|
03/10/2025
|
5,08
|
5,08
|
5,08
|
|
Ishares China Large Cap Ucits Etf Accumusd
|
4,62
|
-1,06%
|
03/10/2025
|
4,61
|
4,61
|
4,64
|
|
Ishares China Large Cap Ucits Etf
|
100,83
|
-0,96%
|
03/10/2025
|
100,80
|
100,60
|
101,14
|
