|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Sa1 Issuer Limited Underlying Tracker 2021-Open End O
|
3,96
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Sbm Offshore Nv
|
17,90
|
+1,65%
|
17.35
|
17,79
|
17,72
|
17,96
|
|
Shares V
|
5,16
|
+0,06%
|
15.52
|
5,16
|
5,16
|
5,16
|
|
Shell
|
28,97
|
+1,08%
|
17.29
|
28,79
|
28,62
|
29,05
|
|
Sif Holding N.V
|
9,18
|
+1,10%
|
17.35
|
9,17
|
9,10
|
9,21
|
|
Signify Nv
|
19,26
|
+1,21%
|
17.35
|
19,00
|
18,44
|
19,50
|
|
Sligro Food
|
11,88
|
INV.
|
17.19
|
11,92
|
11,76
|
11,92
|
|
Spdr Bloomberg Euro Government Bond Ucits Etf
|
25,85
|
-0,17%
|
17.18
|
25,87
|
25,85
|
25,87
|
|
Spdr Bloomberg Sasb 0-3 Year Euro Corporate Esg Ucits
|
32,45
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Spdr Bloomberg Sasb U.S. Corporate Esg Ucits Etf Accu
|
26,21
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Spdr Dow Jones Industrial Average Etf Trust
|
352,45
|
+0,48%
|
15.05
|
354,15
|
351,60
|
354,15
|
|
Spdr Msci Acwi Climate Paris Aligned Ucits Etf Accumu
|
10,60
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Spdr Msci Emerging Markets Climate Paris Aligned Ucit
|
10,04
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Spdr Msci World Climate Paris Aligned Ucits Etf
|
10,96
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Spdr Msci World Communication Services Ucits Etf
|
54,11
|
+1,35%
|
17.18
|
55,27
|
54,00
|
55,27
|
|
Spdr Msci World Consumer Discretionary Ucits Etf
|
64,33
|
+1,97%
|
17.35
|
64,21
|
63,57
|
64,33
|
|
Spdr Msci World Consumer Staples Ucits Etf
|
44,52
|
-0,70%
|
17.01
|
44,88
|
44,50
|
44,88
|
|
Spdr Msci World Energy Ucits Etf
|
43,04
|
+0,27%
|
17.17
|
43,46
|
42,92
|
43,46
|
|
Spdr Msci World Financials Ucits Etf
|
67,31
|
-0,07%
|
17.06
|
68,12
|
67,31
|
68,12
|
|
Spdr Msci World Health Care Ucits Etf
|
51,70
|
-0,35%
|
16.43
|
52,21
|
51,62
|
52,21
|
|
Spdr Msci World Industrials Ucits Etf
|
62,81
|
+1,00%
|
16.53
|
63,03
|
62,64
|
63,03
|
|
Spdr Msci World Materials Ucits Etf
|
53,13
|
+0,32%
|
16.08
|
53,55
|
53,06
|
53,55
|
|
Spdr Msci World Technology Ucits Etf
|
138,56
|
+1,33%
|
17.29
|
138,82
|
137,00
|
139,00
|
|
Spdr Msci World Ucits Etf
|
33,75
|
+0,53%
|
17.35
|
33,97
|
33,63
|
33,97
|
|
Spdr Msci World Utilities Ucits Etf
|
51,00
|
+0,69%
|
9.30
|
50,88
|
50,88
|
51,00
|
|
Spdr S&P 500 Leaders Ucits Etf Accum
|
33,60
|
+0,57%
|
17.29
|
33,81
|
33,44
|
33,83
|
|
Spdr S&P 500 Ucits Etf Accum-
|
11,79
|
+0,76%
|
17.27
|
11,88
|
11,72
|
11,88
|
|
Spdr S&P Euro Dividend Aristocrats Screened Ucits Etf
|
22,91
|
+0,70%
|
16.17
|
22,83
|
22,83
|
22,91
|
|
Spdr S&P Global Dividend Aristocrats Screened Ucits E
|
17,67
|
-0,01%
|
13.30
|
17,74
|
17,67
|
17,77
|
|
Spdr S&P U.S. Dividend Aristocrats Screened Ucits Etf
|
17,84
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Spdr S&P Us Communication Services Select Sector Ucit
|
36,33
|
+1,38%
|
16.08
|
36,96
|
36,32
|
36,96
|
