Euronext Amsterdam dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Sbm Offshore Nv	21,46	-0,28%	03/10/2025	21,54	21,38	21,78
Shares V	5,16	+0,08%	03/10/2025	5,16	5,16	5,16
Shell	31,10	+1,20%	03/10/2025	30,73	30,73	31,13
Sif Holding N.V	7,62	-1,04%	03/10/2025	7,80	7,55	7,80
Signify Nv	22,68	-1,22%	03/10/2025	23,00	22,54	23,14
Sligro Food	10,44	-0,19%	03/10/2025	10,50	10,32	10,50
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E	32,89	+0,05%	03/10/2025	32,88	32,88	32,89
Spdr Bloomberg Euro Government Bond Ucits Etf	25,83	+0,10%	03/10/2025	25,80	25,80	25,83
Spdr Bloomberg U.S. Corporate Scored Ucits Etf Accum	27,38	INV.	02/10/2025	---	---	---
Spdr Dow Jones Industrial Average Etf Trust	400,00	+1,02%	03/10/2025	397,80	397,80	400,00
Spdr Msci Acwi Climate Paris Aligned Ucits Etf Accumu	12,55	INV.	02/10/2025	---	---	---
Spdr Msci Emerging Markets Climate Paris Aligned Ucit	12,09	INV.	02/10/2025	---	---	---
Spdr Msci World Climate Paris Aligned Ucits Etf	12,87	INV.	02/10/2025	---	---	---
Spdr Msci World Communication Services Ucits Etf	66,80	-0,22%	03/10/2025	67,22	66,65	67,45
Spdr Msci World Consumer Discretionary Ucits Etf	73,96	-0,19%	03/10/2025	74,29	73,74	74,29
Spdr Msci World Consumer Staples Ucits Etf	42,67	-0,13%	03/10/2025	42,63	42,61	42,72
Spdr Msci World Energy Ucits Etf	46,74	+0,23%	03/10/2025	46,51	46,42	46,74
Spdr Msci World Financials Ucits Etf	76,34	+0,77%	03/10/2025	76,22	76,11	76,40
Spdr Msci World Health Care Ucits Etf	54,56	+1,24%	03/10/2025	54,00	54,00	54,86
Spdr Msci World Industrials Ucits Etf	72,91	+0,52%	03/10/2025	72,88	72,72	72,91
Spdr Msci World Materials Ucits Etf	59,03	+0,77%	03/10/2025	59,00	59,00	59,03
Spdr Msci World Technology Ucits Etf	188,50	+0,31%	03/10/2025	188,58	187,48	188,58
Spdr Msci World Ucits Etf	39,77	+0,42%	03/10/2025	39,77	39,64	39,81
Spdr Msci World Utilities Ucits Etf	55,92	+1,36%	03/10/2025	55,28	55,17	55,95
Spdr S&P 500 Leaders Ucits Etf Accum	41,01	+0,33%	03/10/2025	41,01	40,85	41,06
Spdr S&P 500 Ucits Etf Accum-	14,08	+0,22%	03/10/2025	14,10	14,04	14,11
Spdr S&P Euro Dividend Aristocrats Screened Ucits Etf	23,37	+1,10%	03/10/2025	23,26	23,13	23,37
Spdr S&P Global Dividend Aristocrats Screened Ucits E	18,29	+0,49%	03/10/2025	18,30	18,29	18,30
Spdr S&P U.S. Dividend Aristocrats Screened Ucits Etf	18,35	INV.	02/10/2025	---	---	---
Spdr S&P Us Communication Services Select Sector Ucit	43,79	-0,13%	03/10/2025	44,13	43,67	44,19
Spdr S&P Us Consumer Discretionary Select Sector Ucit	61,79	INV.	02/10/2025	---	---	---