|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Sbm Offshore Nv
|
22,40
|
-2,10%
|
17.29
|
22,80
|
22,24
|
22,80
|
|
Shares V
|
5,13
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Shell
|
30,42
|
-3,52%
|
17.35
|
30,01
|
30,00
|
30,83
|
|
Sif Holding N.V
|
9,20
|
+1,66%
|
17.35
|
9,15
|
9,15
|
9,28
|
|
Signify Nv
|
21,84
|
+1,96%
|
17.35
|
21,86
|
21,64
|
22,06
|
|
Sligro Food
|
14,24
|
+1,86%
|
17.35
|
14,20
|
14,02
|
14,32
|
|
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E
|
32,59
|
INV.
|
23/06/2025
|
32,57
|
32,57
|
32,57
|
|
Spdr Bloomberg Euro Government Bond Ucits Etf
|
25,96
|
+0,21%
|
17.35
|
25,92
|
25,85
|
25,96
|
|
Spdr Bloomberg U.S. Corporate Scored Ucits Etf Accum
|
26,54
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Spdr Dow Jones Industrial Average Etf Trust
|
366,30
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Spdr Msci Acwi Climate Paris Aligned Ucits Etf Accumu
|
11,34
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Spdr Msci Emerging Markets Climate Paris Aligned Ucit
|
10,56
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Spdr Msci World Climate Paris Aligned Ucits Etf
|
11,75
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Spdr Msci World Communication Services Ucits Etf
|
58,92
|
+0,94%
|
17.05
|
59,02
|
58,78
|
59,17
|
|
Spdr Msci World Consumer Discretionary Ucits Etf
|
67,99
|
+0,43%
|
16.37
|
68,55
|
67,99
|
68,55
|
|
Spdr Msci World Consumer Staples Ucits Etf
|
44,25
|
-0,17%
|
17.35
|
44,72
|
44,25
|
44,72
|
|
Spdr Msci World Energy Ucits Etf
|
44,41
|
-3,98%
|
17.35
|
44,53
|
44,37
|
44,82
|
|
Spdr Msci World Financials Ucits Etf
|
71,92
|
+1,64%
|
16.36
|
71,68
|
71,68
|
72,00
|
|
Spdr Msci World Health Care Ucits Etf
|
50,47
|
+0,12%
|
17.35
|
50,73
|
50,43
|
50,73
|
|
Spdr Msci World Industrials Ucits Etf
|
68,05
|
+0,76%
|
15.36
|
68,29
|
68,05
|
68,41
|
|
Spdr Msci World Materials Ucits Etf
|
54,31
|
+0,82%
|
13.11
|
54,41
|
54,26
|
54,43
|
|
Spdr Msci World Technology Ucits Etf
|
161,58
|
+1,69%
|
17.35
|
161,42
|
160,74
|
161,72
|
|
Spdr Msci World Ucits Etf
|
36,33
|
+0,79%
|
17.29
|
36,44
|
36,28
|
36,46
|
|
Spdr Msci World Utilities Ucits Etf
|
52,66
|
+0,42%
|
15.12
|
52,82
|
52,55
|
52,82
|
|
Spdr S&P 500 Leaders Ucits Etf Accum
|
36,65
|
+0,92%
|
17.12
|
36,69
|
36,53
|
36,76
|
|
Spdr S&P 500 Ucits Etf Accum-
|
12,80
|
+0,94%
|
17.35
|
12,82
|
12,77
|
12,83
|
|
Spdr S&P Euro Dividend Aristocrats Screened Ucits Etf
|
23,53
|
+0,75%
|
12.33
|
23,65
|
23,53
|
23,65
|
|
Spdr S&P Global Dividend Aristocrats Screened Ucits E
|
17,84
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Spdr S&P U.S. Dividend Aristocrats Screened Ucits Etf
|
18,04
|
+0,44%
|
13.33
|
18,06
|
18,04
|
18,06
|
|
Spdr S&P Us Communication Services Select Sector Ucit
|
39,10
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Spdr S&P Us Consumer Discretionary Select Sector Ucit
|
56,10
|
+0,39%
|
17.35
|
56,62
|
56,00
|
56,62
|
