|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Hal Trust
|
120,80
|
+0,50%
|
17.29
|
121,00
|
120,20
|
121,20
|
|
Hashdex Crypto Momentum Factor Etp
|
86,99
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Hashdex Nasdaq Crypto Index Europe Etp
|
72,88
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Havas Nv
|
1,48
|
+2,24%
|
17.35
|
1,49
|
1,48
|
1,50
|
|
Hawick Data N.V
|
2,12
|
+3,92%
|
11.30
|
2,12
|
2,12
|
2,12
|
|
Heineken Holding N.V
|
65,25
|
+0,62%
|
17.35
|
65,85
|
65,20
|
66,35
|
|
Heineken Nv
|
75,62
|
+0,77%
|
17.35
|
76,80
|
75,62
|
77,26
|
|
Holland Colours Nv
|
113,00
|
INV.
|
15.18
|
113,00
|
112,00
|
113,00
|
|
Horizon Kinetics Icav
|
35,83
|
+0,48%
|
11.48
|
35,48
|
35,48
|
35,83
|
|
Hydratec Industries Nv
|
168,00
|
INV.
|
23/06/2025
|
168,00
|
168,00
|
168,00
|
