|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Hal Trust
|
115,80
|
+0,87%
|
17.35
|
115,40
|
114,80
|
115,80
|
|
Hashdex Crypto Momentum Factor Etp
|
87,77
|
+0,65%
|
9.29
|
87,43
|
87,43
|
87,77
|
|
Hashdex Nasdaq Crypto Index Europe Etp
|
67,70
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Havas Nv
|
1,45
|
+0,50%
|
17.35
|
1,45
|
1,44
|
1,48
|
|
Hawick Data N.V
|
1,88
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Hbar
|
0,62
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Heineken Holding N.V
|
66,90
|
-0,52%
|
17.35
|
66,90
|
66,65
|
67,65
|
|
Heineken Nv
|
76,78
|
-1,06%
|
17.35
|
77,08
|
76,78
|
77,98
|
|
Holland Colours Nv
|
89,00
|
+1,14%
|
15.49
|
88,00
|
88,00
|
89,00
|
|
Horizon Kinetics Icav
|
34,52
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Hydratec Industries Nv
|
166,00
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
