|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Hal Trust
|
136,80
|
+0,59%
|
03/10/2025
|
136,40
|
135,60
|
136,80
|
|
Hashdex Crypto Momentum Factor Etp
|
120,56
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Hashdex Nasdaq Crypto Index Europe Etp
|
93,87
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Havas Nv
|
1,47
|
-2,61%
|
03/10/2025
|
1,52
|
1,47
|
1,53
|
|
Hawick Data N.V
|
2,42
|
-3,20%
|
03/10/2025
|
2,58
|
2,42
|
2,58
|
|
Heineken Holding N.V
|
58,20
|
-0,94%
|
03/10/2025
|
58,90
|
58,05
|
58,90
|
|
Heineken Nv
|
66,00
|
-1,37%
|
03/10/2025
|
66,96
|
66,00
|
67,14
|
|
Holland Colours Nv
|
104,00
|
INV.
|
03/10/2025
|
104,00
|
103,00
|
104,00
|
|
Horizon Kinetics Icav
|
37,59
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Hydratec Industries Nv
|
188,00
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
