|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
L&G Asia Pacific Ex Japan Equity Ucits Etf
|
13,03
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
L&G Battery Value-Chain Ucits Etf
|
15,21
|
+1,97%
|
17.35
|
15,20
|
15,17
|
15,23
|
|
L&G Cyber Security Ucits Etf Accum
|
27,50
|
+1,18%
|
17.23
|
27,62
|
27,36
|
27,72
|
|
L&G E Fund Msci China A Ucits Etf
|
13,32
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
L&G Ecommerce Logistics Ucits Etf
|
15,32
|
+0,46%
|
9.04
|
15,32
|
15,32
|
15,32
|
|
L&G Europe Ex Uk Equity Ucits Etf
|
17,91
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
L&G Global Equity Ucits Etf
|
18,67
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
L&G Gold Mining Ucits Etf
|
54,10
|
-5,17%
|
16.20
|
55,05
|
53,45
|
55,18
|
|
L&G Japan Equity Ucits Etf
|
13,31
|
+0,73%
|
17.13
|
13,36
|
13,30
|
13,36
|
|
L&G Longer Dated All Commodities Ucits Etf
|
21,65
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
L&G Pharma Breakthrough Ucits Etf
|
9,07
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
L&G Robo Global Robotics And Automation Ucits Etf
|
20,03
|
+1,56%
|
17.28
|
20,02
|
19,93
|
20,07
|
|
L&G Russell 2000 Us Small Cap Quality Ucits Etf
|
89,56
|
+1,31%
|
15.44
|
89,92
|
89,56
|
89,92
|
|
L&G Us Equity Ucits Etf
|
20,80
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Lavide Holding N.V
|
0,53
|
+4,35%
|
13.27
|
0,50
|
0,50
|
0,53
|
|
Leverage Shares -1X Advanced Micro Devices Etp
|
1,94
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Apple Etp
|
4,67
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Netflix Etp
|
2,32
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Nvidia Etp
|
20,84
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Disney Etp
|
4,95
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Goldman Sachs Etp
|
1,68
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Jpmorgan Etp
|
1,85
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Palantir Etp
|
0,12
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Paypal Etp
|
7,76
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Square Etp
|
3,44
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Tesla Etp
|
26,17
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Uber Etp
|
2,49
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Leverage Shares -2X Short Tesla Etp
|
1,15
|
+5,25%
|
17.24
|
1,07
|
1,06
|
1,17
|
|
Leverage Shares -3X Short Ark Innovation Etp
|
0,04
|
-2,50%
|
17.06
|
0,03
|
0,03
|
0,04
|
|
Leverage Shares -3X Short Taiwan Semiconductor Etp
|
9,81
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Leverage Shares -3X Short Tesla Etp
|
0,08
|
+9,67%
|
17.25
|
0,07
|
0,07
|
0,08
|
