|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
L&G Asia Pacific Ex Japan Equity Ucits Etf
|
14,13
|
+0,58%
|
03/10/2025
|
14,09
|
14,09
|
14,13
|
|
L&G Battery Value-Chain Ucits Etf
|
21,76
|
+1,10%
|
03/10/2025
|
21,64
|
21,56
|
21,76
|
|
L&G Cyber Security Ucits Etf Accum
|
27,92
|
+0,36%
|
03/10/2025
|
28,10
|
27,88
|
28,14
|
|
L&G E Fund Msci China A Ucits Etf
|
15,84
|
INV.
|
26/08/2025
|
15,84
|
15,84
|
15,84
|
|
L&G Ecommerce Logistics Ucits Etf
|
16,27
|
+0,70%
|
03/10/2025
|
16,25
|
16,25
|
16,27
|
|
L&G Europe Ex Uk Equity Ucits Etf
|
19,17
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
L&G Global Equity Ucits Etf
|
20,57
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
L&G Gold Mining Ucits Etf
|
81,31
|
+2,99%
|
03/10/2025
|
81,04
|
80,70
|
81,83
|
|
L&G Japan Equity Ucits Etf
|
14,84
|
+2,12%
|
03/10/2025
|
14,72
|
14,72
|
14,84
|
|
L&G Longer Dated All Commodities Ucits Etf
|
21,50
|
+0,30%
|
03/10/2025
|
21,46
|
21,46
|
21,50
|
|
L&G Pharma Breakthrough Ucits Etf
|
11,00
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
L&G Robo Global Robotics And Automation Ucits Etf
|
23,35
|
+1,54%
|
03/10/2025
|
23,27
|
23,17
|
23,35
|
|
L&G Russell 2000 Us Small Cap Quality Ucits Etf
|
100,12
|
+1,33%
|
03/10/2025
|
99,52
|
99,52
|
100,12
|
|
L&G Us Equity Ucits Etf
|
23,09
|
-0,05%
|
03/10/2025
|
23,18
|
23,09
|
23,18
|
|
Lavide Holding N.V
|
0,55
|
+3,40%
|
03/10/2025
|
0,53
|
0,52
|
0,55
|
|
Leverage Shares -1X Advanced Micro Devices Etp
|
1,42
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Apple Etp
|
3,56
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Netflix Etp
|
2,42
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Nvidia Etp
|
15,33
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Disney Etp
|
5,11
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Goldman Sachs Etp
|
1,35
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Palantir Etp
|
24,70
|
-1,40%
|
03/10/2025
|
24,70
|
24,70
|
24,70
|
|
Leverage Shares -1X Short Paypal Etp
|
7,91
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Square Etp
|
2,72
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Tesla Etp
|
19,28
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Uber Etp
|
2,10
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Leverage Shares -2X Short Tesla Etp
|
0,61
|
+8,62%
|
03/10/2025
|
0,58
|
0,57
|
0,62
|
|
Leverage Shares -3X Short Ark Innovation Etp
|
11,42
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Leverage Shares -3X Short Taiwan Semiconductor Etp
|
3,16
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Leverage Shares -3X Short Tesla Etp
|
17,49
|
+12,90%
|
03/10/2025
|
16,15
|
15,64
|
17,99
|
|
Leverage Shares -5X Short Nasdaq 100 Etp
|
0,14
|
-1,44%
|
03/10/2025
|
0,14
|
0,14
|
0,14
|
