|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
L&G Asia Pacific Ex Japan Equity Ucits Etf
|
12,21
|
-0,53%
|
14.23
|
12,31
|
12,21
|
12,31
|
|
L&G Battery Value-Chain Ucits Etf
|
14,34
|
+1,52%
|
17.35
|
14,20
|
14,12
|
14,34
|
|
L&G Cyber Security Ucits Etf Accum
|
24,03
|
+0,56%
|
16.57
|
24,20
|
23,90
|
24,25
|
|
L&G E Fund Msci China A Ucits Etf
|
13,06
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
L&G Ecommerce Logistics Ucits Etf
|
14,46
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
L&G Europe Ex Uk Equity Ucits Etf
|
17,36
|
+0,70%
|
12.00
|
17,35
|
17,35
|
17,36
|
|
L&G Global Equity Ucits Etf
|
17,48
|
+0,51%
|
17.18
|
17,60
|
17,47
|
17,60
|
|
L&G Gold Mining Ucits Etf
|
51,99
|
-1,76%
|
17.27
|
52,69
|
51,72
|
52,83
|
|
L&G Japan Equity Ucits Etf
|
13,02
|
+0,38%
|
9.38
|
13,05
|
13,02
|
13,05
|
|
L&G Longer Dated All Commodities Ucits Etf
|
20,99
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
L&G Pharma Breakthrough Ucits Etf
|
9,03
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
L&G Robo Global Robotics And Automation Ucits Etf
|
17,85
|
+1,28%
|
16.45
|
17,86
|
17,74
|
17,86
|
|
L&G Russell 2000 Us Small Cap Quality Ucits Etf
|
83,00
|
+0,37%
|
17.16
|
83,55
|
82,70
|
83,55
|
|
L&G Us Equity Ucits Etf
|
19,26
|
+0,80%
|
16.46
|
19,40
|
19,26
|
19,40
|
|
Lavide Holding N.V
|
0,43
|
-0,23%
|
14.34
|
0,43
|
0,43
|
0,43
|
|
Leverage Shares -1X Advanced Micro Devices Etp
|
2,83
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Apple Etp
|
4,66
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Netflix Etp
|
2,70
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Nvidia Etp
|
29,31
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Disney Etp
|
6,65
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Goldman Sachs Etp
|
2,04
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Jpmorgan Etp
|
2,14
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Palantir Etp
|
0,16
|
-4,62%
|
16.03
|
0,17
|
0,16
|
0,17
|
|
Leverage Shares -1X Short Paypal Etp
|
8,82
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Square Etp
|
4,20
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Tesla Etp
|
39,67
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Uber Etp
|
2,84
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -2X Short Tesla Etp
|
2,17
|
-18,56%
|
17.29
|
2,50
|
2,16
|
2,54
|
|
Leverage Shares -3X Short Ark Innovation Etp
|
0,12
|
-9,02%
|
17.23
|
0,12
|
0,12
|
0,13
|
|
Leverage Shares -3X Short Taiwan Semiconductor Etp
|
24,14
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -3X Short Tesla Etp
|
0,23
|
-29,99%
|
17.35
|
0,29
|
0,23
|
0,30
|
