|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
W.P. Stewart Holdings Fund Sicav -Eur-
|
764,72
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
W.P. Stewart Holdings Fund Sicav
|
920,35
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Wereldhave N.V
|
19,04
|
+0,32%
|
03/10/2025
|
19,00
|
18,96
|
19,18
|
|
Wisdomtree Gold 1X Daily Short
|
7,75
|
-0,88%
|
03/10/2025
|
7,76
|
7,75
|
7,76
|
|
Wisdomtree Gold 2X Daily Leveraged
|
150,80
|
+1,69%
|
03/10/2025
|
149,74
|
149,74
|
150,92
|
|
Wisdomtree Issuer X Limited 2024-Open End On Compass
|
120,80
|
+1,90%
|
03/10/2025
|
120,52
|
120,52
|
121,46
|
|
Wisdomtree Long Jpy Short
|
28,30
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Wisdomtree Long Jpy Short Eur 3X Daily
|
5,41
|
-0,90%
|
03/10/2025
|
5,36
|
5,36
|
5,41
|
|
Wisdomtree Long Usd Short Eur 3X Daily
|
81,07
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Wisdomtree Metal Securities Ltd
|
200,37
|
+1,94%
|
03/10/2025
|
198,62
|
198,26
|
200,37
|
|
Wisdomtree Physical Bitcoin
|
29,17
|
+2,03%
|
03/10/2025
|
28,70
|
28,61
|
29,17
|
|
Wisdomtree Physical Cardano
|
10,40
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Coindesk 20 Etp
|
33,27
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Crypto Altcoins
|
6,00
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Crypto Market
|
10,74
|
+1,23%
|
03/10/2025
|
10,71
|
10,71
|
10,74
|
|
Wisdomtree Physical Crypto Mega Cap Equal Weight
|
15,01
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Ethereum
|
44,06
|
+1,55%
|
03/10/2025
|
44,02
|
43,88
|
44,24
|
|
Wisdomtree Physical Gold
|
307,76
|
+1,01%
|
03/10/2025
|
306,27
|
305,84
|
308,13
|
|
Wisdomtree Physical Palladium
|
98,69
|
+2,03%
|
03/10/2025
|
97,78
|
97,52
|
99,22
|
|
Wisdomtree Physical Platinum
|
125,03
|
+3,18%
|
03/10/2025
|
122,89
|
122,89
|
125,36
|
|
Wisdomtree Physical Polkadot
|
2,38
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Silver
|
37,60
|
+4,52%
|
03/10/2025
|
36,83
|
36,77
|
37,61
|
|
Wisdomtree Physical Solana
|
30,88
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Swiss Gold
|
316,56
|
+0,84%
|
03/10/2025
|
315,09
|
314,80
|
316,56
|
|
Wisdomtree Short Jpy Long
|
57,94
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Wisdomtree Short Jpy Long Eur 3X Daily
|
76,04
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Wisdomtree Short Usd Long Eur 3X Daily
|
7,98
|
+1,41%
|
03/10/2025
|
7,92
|
7,92
|
7,98
|
|
Wisdomtree Silver 1X Daily Short
|
3,53
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Wisdomtree Silver 2X Daily Leveraged
|
12,44
|
+9,17%
|
03/10/2025
|
11,93
|
11,93
|
12,44
|
|
Wolters Kluwer N.V
|
112,25
|
-2,43%
|
03/10/2025
|
115,55
|
111,40
|
115,55
|
