|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
W.P. Stewart Holdings Fund Sicav -Eur-
|
740,72
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
W.P. Stewart Holdings Fund Sicav
|
875,21
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Wereldhave N.V
|
17,04
|
+0,35%
|
17.35
|
17,00
|
16,94
|
17,26
|
|
Wisdomtree Gold 1X Daily Short
|
8,83
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Wisdomtree Gold 2X Daily Leveraged
|
115,00
|
-4,83%
|
14.13
|
115,49
|
115,00
|
116,67
|
|
Wisdomtree Issuer X Limited 2024-Open End On Compass
|
86,92
|
+8,30%
|
15.11
|
86,91
|
86,91
|
86,92
|
|
Wisdomtree Long Jpy Short
|
29,13
|
+0,61%
|
16.04
|
29,06
|
29,06
|
29,13
|
|
Wisdomtree Long Jpy Short Eur 3X Daily
|
5,97
|
+1,32%
|
17.23
|
5,96
|
5,96
|
5,98
|
|
Wisdomtree Long Usd Short Eur 3X Daily
|
81,87
|
-1,36%
|
9.04
|
81,75
|
81,75
|
81,87
|
|
Wisdomtree Metal Securities Ltd
|
168,21
|
-1,78%
|
10.08
|
167,93
|
167,63
|
168,50
|
|
Wisdomtree Physical Bitcoin
|
25,24
|
+3,59%
|
16.26
|
25,30
|
25,16
|
25,34
|
|
Wisdomtree Physical Cardano
|
6,70
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Coindesk 20 Etp
|
21,82
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Crypto Altcoins
|
3,88
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Crypto Market
|
7,42
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Crypto Mega Cap Equal Weight
|
9,72
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Ethereum
|
23,76
|
+6,74%
|
15.42
|
23,50
|
23,50
|
23,76
|
|
Wisdomtree Physical Gold
|
264,70
|
-3,15%
|
17.24
|
266,92
|
264,56
|
267,79
|
|
Wisdomtree Physical Palladium
|
83,59
|
-2,22%
|
17.21
|
84,28
|
83,35
|
84,28
|
|
Wisdomtree Physical Platinum
|
102,66
|
-0,17%
|
17.27
|
101,88
|
101,08
|
104,25
|
|
Wisdomtree Physical Polkadot
|
1,83
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Silver
|
28,11
|
-2,29%
|
17.35
|
28,46
|
27,86
|
28,56
|
|
Wisdomtree Physical Solana
|
18,16
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Swiss Gold
|
272,86
|
-2,88%
|
17.35
|
274,41
|
271,96
|
275,16
|
|
Wisdomtree Short Jpy Long
|
56,52
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Wisdomtree Short Jpy Long Eur 3X Daily
|
71,08
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Wisdomtree Short Usd Long Eur 3X Daily
|
7,96
|
+2,12%
|
17.14
|
7,92
|
7,92
|
7,96
|
|
Wisdomtree Silver 1X Daily Short
|
4,49
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Wisdomtree Silver 2X Daily Leveraged
|
7,18
|
-4,99%
|
17.19
|
7,36
|
7,16
|
7,46
|
|
Wolters Kluwer N.V
|
141,60
|
-0,88%
|
17.35
|
144,50
|
141,60
|
144,70
|
