|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
W.P. Stewart Holdings Fund Sicav -Eur-
|
692,19
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
W.P. Stewart Holdings Fund Sicav
|
804,35
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Wereldhave N.V
|
16,20
|
-0,98%
|
17.35
|
16,38
|
16,20
|
16,38
|
|
Wisdomtree Gold 1X Daily Short
|
9,26
|
+1,38%
|
16.57
|
9,18
|
9,18
|
9,28
|
|
Wisdomtree Gold 2X Daily Leveraged
|
116,72
|
-3,28%
|
17.16
|
119,55
|
116,72
|
119,55
|
|
Wisdomtree Issuer X Limited 2024-Open End On Compass
|
87,78
|
-0,39%
|
16.25
|
87,95
|
87,24
|
88,28
|
|
Wisdomtree Long Jpy Short
|
30,25
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Wisdomtree Long Jpy Short Eur 3X Daily
|
6,56
|
-3,03%
|
17.01
|
6,64
|
6,56
|
6,64
|
|
Wisdomtree Long Usd Short Eur 3X Daily
|
86,39
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Wisdomtree Metal Securities Ltd
|
163,21
|
-0,83%
|
9.04
|
163,21
|
163,21
|
163,21
|
|
Wisdomtree Physical Bitcoin
|
22,87
|
+2,53%
|
17.00
|
22,43
|
22,39
|
22,87
|
|
Wisdomtree Physical Cardano
|
8,97
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Coindesk 20 Etp
|
21,20
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Crypto Altcoins
|
4,36
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Ethereum
|
17,53
|
+1,15%
|
14.26
|
17,44
|
17,36
|
17,53
|
|
Wisdomtree Physical Gold
|
268,47
|
-1,56%
|
17.35
|
271,69
|
268,20
|
271,69
|
|
Wisdomtree Physical Palladium
|
75,84
|
-1,13%
|
15.30
|
75,87
|
75,42
|
75,87
|
|
Wisdomtree Physical Platinum
|
78,46
|
-0,01%
|
17.15
|
77,91
|
77,60
|
78,60
|
|
Wisdomtree Physical Polkadot
|
2,35
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Silver
|
26,52
|
-1,35%
|
17.28
|
26,96
|
26,49
|
27,00
|
|
Wisdomtree Physical Solana
|
20,17
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Swiss Gold
|
276,00
|
-1,50%
|
15.31
|
279,08
|
276,00
|
279,08
|
|
Wisdomtree Short Jpy Long
|
54,02
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Wisdomtree Short Jpy Long Eur 3X Daily
|
62,48
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Wisdomtree Short Usd Long Eur 3X Daily
|
7,51
|
-0,21%
|
15.04
|
7,51
|
7,51
|
7,51
|
|
Wisdomtree Silver 1X Daily Short
|
5,02
|
+1,50%
|
17.13
|
4,94
|
4,94
|
5,02
|
|
Wisdomtree Silver 2X Daily Leveraged
|
6,56
|
-1,41%
|
15.02
|
6,68
|
6,56
|
6,68
|
|
Wolters Kluwer N.V
|
152,80
|
+0,36%
|
17.35
|
152,45
|
151,45
|
153,50
|
