|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Randstad Nv
|
37,65
|
+3,63%
|
17.35
|
37,42
|
37,13
|
37,78
|
|
Reinet Investments S.C.A
|
22,60
|
-9,60%
|
17.35
|
25,00
|
22,60
|
25,00
|
|
Relx
|
45,80
|
-0,13%
|
17.35
|
46,46
|
45,76
|
46,50
|
|
Renewi
|
10,30
|
INV.
|
06/06/2025
|
10,30
|
10,30
|
10,30
|
|
Rize Cybersecurity And Data Privacy Ucits Etf Accum U
|
8,02
|
+1,53%
|
15.27
|
8,03
|
8,02
|
8,03
|
|
Rize Sustainable Future Of Food Ucits Etf
|
3,43
|
+0,56%
|
17.03
|
3,44
|
3,43
|
3,44
|
|
Robeco Afrika Fonds Nv -Eur E-
|
98,81
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Robeco Nv -Eur E-
|
74,20
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Robeco Umbrella Fund I N.V
|
138,74
|
INV.
|
23/06/2025
|
138,74
|
138,74
|
138,74
|
|
Robeco Us Conservative High Dividend Equities N.V. -E
|
56,13
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Robeco Us Large Cap Equities N.V. -Eur G-
|
56,79
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Rolinco N.V
|
48,33
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Rolinco N.V. -Eur E-
|
61,60
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Royal Kpn Nv
|
4,17
|
-0,02%
|
17.35
|
4,18
|
4,16
|
4,20
|
|
Royal Philips Nv Buy Back
|
29,40
|
INV.
|
23/06/2025
|
29,40
|
29,40
|
29,40
|
|
Royal Vopak Nv
|
41,22
|
-2,32%
|
17.35
|
41,82
|
41,00
|
41,98
|
