|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Randstad Nv
|
37,14
|
+1,53%
|
03/10/2025
|
36,76
|
36,46
|
37,14
|
|
Reinet Investments S.C.A
|
25,20
|
INV.
|
03/10/2025
|
25,60
|
25,20
|
25,60
|
|
Relx
|
39,70
|
-0,10%
|
03/10/2025
|
39,96
|
39,32
|
40,02
|
|
Rize Cybersecurity And Data Privacy Ucits Etf Accum U
|
7,83
|
+0,67%
|
03/10/2025
|
7,85
|
7,83
|
7,85
|
|
Rize Sustainable Future Of Food Ucits Etf
|
3,22
|
+0,66%
|
03/10/2025
|
3,20
|
3,19
|
3,22
|
|
Robeco Afrika Fonds Nv -Eur E-
|
117,82
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Robeco Nv -Eur E-
|
81,08
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Robeco Umbrella Fund I N.V
|
144,19
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Robeco Us Conservative High Dividend Equities N.V. -E
|
58,29
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Robeco Us Large Cap Equities N.V. -Eur G-
|
61,75
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Rolinco N.V
|
46,22
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Rolinco N.V. -Eur E-
|
67,16
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Royal Kpn Nv
|
4,02
|
-1,06%
|
03/10/2025
|
4,07
|
4,01
|
4,07
|
|
Royal Philips Nv Buy Back
|
29,40
|
INV.
|
02/10/2025
|
29,40
|
29,40
|
29,40
|
|
Royal Vopak Nv
|
38,42
|
-0,52%
|
03/10/2025
|
38,70
|
38,40
|
38,94
|
