|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
B&S
|
5,96
|
-0,17%
|
17.35
|
5,98
|
5,96
|
6,00
|
|
Banijay
|
8,54
|
+1,79%
|
17.35
|
8,39
|
8,39
|
8,54
|
|
Banijay
|
0,25
|
INV.
|
24/04/2025
|
0,25
|
0,25
|
0,25
|
|
Basic-Fit Nv
|
19,51
|
-0,26%
|
17.35
|
19,58
|
19,42
|
19,70
|
|
Be Semiconductor Industries N.V
|
97,04
|
+3,72%
|
17.35
|
96,56
|
94,56
|
98,48
|
|
Beheerstrategie N.V
|
149,54
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Beheerstrategie N.V
|
143,31
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Beheerstrategie N.V
|
90,30
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Beheerstrategie N.V
|
179,40
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Beheerstrategie Nv
|
732,13
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Benevolentai
|
0,08
|
INV.
|
13/03/2025
|
0,08
|
0,08
|
0,08
|
|
Benevolentai S.A. Warrant 2021-31.12.30 On Benevolent
|
0,01
|
INV.
|
13/03/2025
|
0,01
|
0,01
|
0,01
|
|
Bitwise Core Bitcoin Etp Underlying Tracker 2024-Open
|
9,29
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Bitwise Diaman Bitcoin & Gold Etp
|
11,65
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Bitwise Physical Bitcoin Etp 2020-Open End On Btc
|
85,00
|
+0,66%
|
12.06
|
84,89
|
84,89
|
85,00
|
|
Blackrock Advantage Large Cap Income Ucits Etf Accumu
|
5,20
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Blackrock Advantage Large Cap Income Ucits Etf
|
4,75
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Blackrock Systematic Global Equity High Income Ucits
|
4,89
|
+1,02%
|
11.18
|
4,89
|
4,89
|
4,90
|
|
Blackrock Systematic Global Equity High Income Ucits
|
5,35
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Bloc
|
7,12
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Bm3eac
|
10,00
|
INV.
|
24/04/2025
|
10,00
|
10,00
|
10,00
|
|
Bnp Paribas Fund Iii N.V
|
79,27
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Bnp Paribas Fund Iii N.V
|
55,03
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Bnp Paribas Fund Iii N.V
|
238,32
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Brunel International N.V
|
9,23
|
+0,54%
|
17.35
|
9,15
|
9,09
|
9,25
|
