|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
B&S
|
5,93
|
INV.
|
03/10/2025
|
5,93
|
5,92
|
5,93
|
|
Banijay
|
9,20
|
+0,55%
|
03/10/2025
|
9,20
|
9,15
|
9,20
|
|
Banijay
|
0,25
|
INV.
|
02/10/2025
|
0,25
|
0,25
|
0,25
|
|
Basic-Fit Nv
|
25,90
|
+1,65%
|
03/10/2025
|
25,60
|
25,44
|
26,00
|
|
Be Semiconductor Industries N.V
|
130,50
|
-2,28%
|
03/10/2025
|
133,50
|
128,75
|
133,63
|
|
Beheerstrategie N.V
|
164,68
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Beheerstrategie N.V
|
150,81
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Beheerstrategie N.V
|
90,50
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Beheerstrategie N.V
|
209,65
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Beheerstrategie Nv
|
749,90
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Bitwise Core Bitcoin Etp
|
11,92
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Bitwise Diaman Bitcoin & Gold Etp
|
12,74
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Bitwise Physical Bitcoin Etp 2020-Open End On Btc
|
109,10
|
+1,59%
|
03/10/2025
|
107,79
|
107,60
|
109,10
|
|
Bm3eac
|
10,00
|
INV.
|
02/10/2025
|
10,00
|
10,00
|
10,00
|
|
Bnp Paribas Fund Iii N.V
|
93,23
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Bnp Paribas Fund Iii N.V
|
55,15
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Bnp Paribas Fund Iii N.V
|
273,33
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Brunel International N.V
|
8,20
|
-0,24%
|
03/10/2025
|
8,24
|
8,14
|
8,25
|
