|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
B&S
|
5,87
|
INV.
|
17.20
|
5,88
|
5,87
|
5,88
|
|
Banijay
|
8,85
|
-3,80%
|
17.35
|
9,30
|
8,85
|
9,30
|
|
Banijay
|
0,25
|
INV.
|
23/06/2025
|
0,25
|
0,25
|
0,25
|
|
Basic-Fit Nv
|
23,74
|
+2,68%
|
17.28
|
23,48
|
23,42
|
23,80
|
|
Be Semiconductor Industries N.V
|
128,90
|
+2,55%
|
17.35
|
129,05
|
125,70
|
129,50
|
|
Beheerstrategie N.V
|
157,48
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Beheerstrategie N.V
|
147,11
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Beheerstrategie N.V
|
90,59
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Beheerstrategie N.V
|
195,55
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Beheerstrategie Nv
|
740,90
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Bitwise Core Bitcoin Etp Underlying Tracker 2024-Open
|
10,13
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Bitwise Diaman Bitcoin & Gold Etp
|
11,72
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Bitwise Physical Bitcoin Etp 2020-Open End On Btc
|
95,38
|
+3,97%
|
17.03
|
95,52
|
95,00
|
95,52
|
|
Blackrock Advantage Large Cap Income Ucits Etf Accumu
|
5,66
|
+1,09%
|
9.35
|
5,32
|
5,32
|
5,66
|
|
Blackrock Advantage Large Cap Income Ucits Etf
|
5,18
|
+1,46%
|
17.04
|
5,17
|
5,17
|
5,18
|
|
Bm3eac
|
10,00
|
INV.
|
23/06/2025
|
10,00
|
10,00
|
10,00
|
|
Bnp Paribas Fund Iii N.V
|
85,42
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Bnp Paribas Fund Iii N.V
|
54,50
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Bnp Paribas Fund Iii N.V
|
251,23
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Brunel International N.V
|
8,97
|
+1,70%
|
17.35
|
8,90
|
8,88
|
9,00
|
