|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Kempen European High Dividend Fund N.V. N
|
7,85
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Kempen Global Property Fund N.V
|
18,88
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Kempen Orange Fund N.V
|
122,46
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Kempen Oranje Participaties N.V
|
263,86
|
INV.
|
01/10/2025
|
263,86
|
263,86
|
263,86
|
|
Kempen Profielfondsen N.V
|
21,54
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Kempen Profielfondsen N.V
|
41,47
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Kempen Profielfondsen N.V
|
46,88
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Kempen Profielfondsen N.V
|
51,72
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Kempen Profielfondsen N.V
|
57,28
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Kempen Umbrella Fund I Nv
|
40,55
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Kempen Umbrella Fund I Nv
|
34,06
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Kendrion N.V
|
14,38
|
-0,28%
|
03/10/2025
|
14,50
|
14,20
|
14,50
|
|
Koninklijke Ahold Delhaize N.V
|
34,31
|
-0,06%
|
03/10/2025
|
34,46
|
34,11
|
34,51
|
|
Koninklijke Bam Groep Nv
|
8,08
|
-1,52%
|
03/10/2025
|
8,21
|
8,01
|
8,28
|
|
Koninklijke Heijmans N.V
|
58,30
|
-0,34%
|
03/10/2025
|
58,85
|
57,70
|
59,50
|
|
Koninklijke Philips N.V
|
23,87
|
+1,06%
|
03/10/2025
|
23,72
|
23,65
|
23,87
|
|
Kraneshares Csi China Internet Ucits Etf
|
30,36
|
-0,59%
|
03/10/2025
|
30,42
|
30,27
|
30,53
|
