|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Kempen European High Dividend Fund N.V. N
|
7,69
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Kempen Global Property Fund N.V
|
18,29
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Kempen Orange Fund N.V
|
121,85
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Kempen Oranje Participaties N.V
|
258,64
|
INV.
|
01/04/2025
|
258,64
|
258,64
|
258,64
|
|
Kempen Profielfondsen N.V
|
21,93
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Kempen Profielfondsen N.V
|
40,33
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Kempen Profielfondsen N.V
|
45,03
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Kempen Profielfondsen N.V
|
48,98
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Kempen Profielfondsen N.V
|
53,53
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Kempen Umbrella Fund I Nv
|
39,04
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Kempen Umbrella Fund I Nv
|
32,64
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Kendrion N.V
|
11,08
|
-0,18%
|
17.35
|
11,16
|
11,04
|
11,32
|
|
Koninklijke Ahold Delhaize N.V
|
36,34
|
+0,75%
|
17.35
|
36,35
|
36,17
|
36,57
|
|
Koninklijke Bam Groep Nv
|
7,31
|
+0,62%
|
17.35
|
7,36
|
7,28
|
7,37
|
|
Koninklijke Heijmans N.V
|
51,65
|
-1,05%
|
17.35
|
52,90
|
51,40
|
53,05
|
|
Koninklijke Philips N.V
|
20,49
|
+5,13%
|
17.29
|
20,14
|
20,02
|
20,56
|
|
Kraneshares Csi China Internet Ucits Etf
|
24,55
|
+3,06%
|
17.27
|
24,37
|
24,31
|
24,55
|
