Economia

Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
A2a Green Bond Tf 1% Nv33 Call Eur 100,39 INV. 02/11/2023 --- --- ---
A2a Green Bond Tf 2,5% Gn26 Call Eur 100,64 INV. 04/04/2025 --- --- ---
A2a Green Bond Tf 4,375% Fb34 Call Eur 99,58 INV. 02/11/2023 --- --- ---
A2a Green Bond Tf 4,5% St30 Call Eur 100,56 INV. 08/02/2024 --- --- ---
A2a Slb Tf 0,625% Lg31 Call Eur 98,00 INV. 02/11/2023 --- --- ---
A2a Slb Tf 1,5% Mz28 Call Eur 97,75 INV. 22/05/2025 --- --- ---
A2a Spa Green Fx 3.625% Jan35 Call Eur 101,08 INV. 03/02/2025 --- --- ---
Acq Chiampo Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Acq Livenza Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Adb Fx 1.97% Apr40 Sek --- INV. --- --- --- ---
Adb Fx 27.5% Jul28 Try 85,41 +0,89% 13.26 83,50 83,50 85,41
Adb Fx 3.625% Aug29 Usd 98,96 INV. 12/06/2025 --- --- ---
Adb Fx 30% Jul26 Try 87,02 INV. 13/06/2025 --- --- ---
Adb Fx 37.5% Apr28 Try 101,19 +1,40% 14.22 101,19 101,19 101,19
Adb Fx 4.875% May26 Usd 100,58 INV. 22/05/2025 --- --- ---
Adb Fx 40% Aug25 Try 97,28 +0,40% 15.59 97,11 97,11 97,39
Adb Fx 40% Nov26 Try 96,85 INV. 13/06/2025 --- --- ---
Adb Fx 5.125% Mar29 Pln --- INV. --- --- --- ---
Adb Fx 5.25% Sep25 Pln --- INV. --- --- --- ---
Adb Fx 5.75% Jan30 Huf 98,77 INV. 13/06/2025 --- --- ---
Adb Fx 6.2% Oct26 Inr 100,13 INV. 11/06/2025 --- --- ---
Adb Fx 8% Feb26 Zar 100,55 INV. 13/06/2025 --- --- ---
Adb Green Bond Tf 6% Fb26 Brl 95,08 INV. 02/06/2025 --- --- ---
Adb Green Fx 0.75% Feb26 Cad --- INV. --- --- --- ---
Adb Green Zc Feb30 Try 26,62 INV. 13/06/2025 --- --- ---
Adb Tf 17,5% Nv25 Try 98,39 INV. 12/06/2025 --- --- ---
Adb Tf 2,45% Ge27 Cny 102,33 INV. 14/04/2025 --- --- ---
Adb Tf 4,5% Ag28 Usd 102,88 +0,93% 9.00 102,88 102,88 102,88
Adb Tf 5% Mg26 Rub 75,75 INV. 02/11/2023 --- --- ---
Adb Tf 6,15% Fb30 Inr 100,54 INV. 12/06/2025 --- --- ---
Adb Tf 8% St32 Huf 109,54 INV. 11/06/2025 --- --- ---
Adb Tf 9,5% Lg25 Huf 100,19 INV. 11/06/2025 --- --- ---
Adb Zc Ap43 Mxn 20,15 INV. 04/06/2025 --- --- ---
Adb Zc Fb43 Zar 15,84 INV. 27/05/2025 --- --- ---
Adb Zc Feb35 Call Try --- INV. --- --- --- ---
Adb Zc Mar27 Try 56,75 INV. 03/06/2025 --- --- ---
Adb Zc Mar35 Call Try --- INV. --- --- --- ---
Adb Zc Mar35 Call Try 11,00 +5,36% 11.38 11,00 11,00 11,00
Adb Zc Ot37 Pln 52,43 INV. 12/06/2025 --- --- ---
Adidas Tf 2,25% Ot26 Call Eur 99,98 INV. 12/06/2025 --- --- ---
Afdb Fx 4.625% Jan27 Usd 101,76 INV. 06/06/2025 --- --- ---
Afdb Social Fx 3.5% Sep29 Usd 98,23 INV. 11/06/2025 --- --- ---
Afdb Tf 4,375% Mz28 Usd 100,86 INV. 09/06/2025 --- --- ---
Afdb Zc Ap46 Zar 11,34 INV. 04/06/2025 --- --- ---
Afdb Zc Fb32 Mxn 57,18 INV. 10/06/2025 --- --- ---
Afdb Zc Fb38 Zar 28,98 INV. 14/03/2025 --- --- ---
Afdb Zc Fb42 Brl 13,37 INV. 03/03/2025 --- --- ---
Afdb Zc Feb53 Mxn 10,72 INV. 11/06/2025 --- --- ---
Afdb Zc Ge50 Zar 7,82 INV. 11/06/2025 --- --- ---
Afdb Zc Jan44 Zar 14,65 INV. 30/05/2025 --- --- ---
Afdb Zc Jun34 Brl --- INV. --- --- --- ---
Afdb Zc Ot28 Try 37,59 INV. 13/06/2025 --- --- ---
Afdb Zc St36 Zar 34,09 INV. 26/02/2025 --- --- ---
Afdb Zc St51 Zar 7,12 INV. 06/06/2025 --- --- ---
Agencefseded Fx 30% Jul29 Try --- INV. --- --- --- ---
Agencefseded Fx 30% Mar28 Try --- INV. --- --- --- ---
Aiib Fx 7.5% Feb28 Zar 100,47 INV. 29/05/2025 --- --- ---
Aiib Sustainable Fx 4.875% Sep26 Usd 101,42 INV. 29/05/2025 --- --- ---
Aiib Tf 30% St27 Try 90,29 -0,18% 15.11 90,55 90,29 90,55
Aiib Tf 35% St25 Try 99,00 INV. 9.49 98,02 98,02 99,00
Aiib Tf 4,25% Lg25 Rub 77,83 INV. 02/11/2023 --- --- ---
Aiib Tf 4,5% Fb26 Idr 96,13 INV. 02/11/2023 --- --- ---
Aiib Tf 5% Fb26 Inr 100,50 INV. 23/04/2025 --- --- ---
Aiib Tf 5,75% Ge27 Inr 97,05 INV. 14/01/2025 --- --- ---
Aiib Zc Fb43 Mxn 19,52 INV. 12/06/2025 --- --- ---
Aiib Zc Feb38 Mxn 28,25 INV. 27/01/2025 --- --- ---
Aiib Zc Feb45 Mxn --- INV. --- --- --- ---
Aiib Zc Ge32 Rub 43,78 INV. 02/11/2023 --- --- ---
Aiib Zc Jun44 Mxn 13,23 INV. 13/01/2025 --- --- ---
Aiib Zc Mg43 Mxn 18,86 INV. 05/06/2025 --- --- ---
Aiib Zc Nov29 Try 28,21 INV. 10/06/2025 --- --- ---
Air Liquide Tf 1,25% Gn25 Call Eur 96,31 INV. 02/11/2023 --- --- ---
Airbus Tf 1,375% Mg31 Call Eur 92,36 INV. 29/04/2025 --- --- ---
Airbus Tf 2,125% Ot29 Eur 92,32 INV. 02/11/2023 --- --- ---
Alba 14 Spv Fr Eur3m+0.82% Jan44 Amort --- INV. --- --- --- ---
Alba 14 Spv Fr Eur3m+1.3% Jan44 Amort --- INV. --- --- --- ---
Alba 15 Spv Fr Eur3m+0.82% Mar45 Amort --- INV. --- --- --- ---
Alba 15 Spv Fr Eur3m+1.3% Mar45 Amort --- INV. --- --- --- ---
Alerion Clean Green Fx6.75%Dec29 Calleur 106,84 +0,09% 15.58 106,54 106,54 106,84
Alerion Green Tf 2,25% Nv27 Call Eur 98,27 -0,05% 15.39 98,42 98,27 98,47
Alerion Green Tf 3,5% Mg28 Call Eur 100,58 -0,15% 15.38 100,58 100,58 100,58
Alerionclean Green Fx4.75%Dec30call Eur 102,08 -0,20% 13.47 102,49 102,08 102,49
Allian F Ii Tf 1,375% Ap31 Call Eur 91,18 INV. 04/04/2025 --- --- ---
Alperia Green Fx 4.75% Jun29 Call Eur 104,00 -0,11% 11.18 104,01 104,00 104,01
Altrevi Serv Tf 3,9% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Anubi Spe Fr Eur1m+15% Dec38 Amort Call 100,00 INV. 02/11/2023 --- --- ---
Anubi Spe Fr Eur1m+2.25% Dec38 Amort 100,00 INV. 02/11/2023 --- --- ---
Anubi Spe Fr Eur1m+2.25% Dec38 Amort 100,00 INV. 02/11/2023 --- --- ---
Anubi Spe Fx 0% Dec38 Sub Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Aporti Eur6m+2,8 Ge43 Abs Npl Amort Call 100,00 INV. 02/11/2023 --- --- ---
Apple Tf 2% St27 Call Eur 99,94 INV. 10/06/2025 --- --- ---
Archimede Green Mc Dc32 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Asi Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Asml Hol Nv Tf 1,625% Mg27 Call Eur 93,18 INV. 02/11/2023 --- --- ---
Austria Fx 2.5% Oct29 Eur 100,87 +0,17% 15.54 100,74 100,74 100,87
Austria Fx 2.9% Feb34 Eur 100,31 -0,15% 13.25 100,31 100,25 100,39
Austria Fx 2.95% Feb35 Eur 100,06 +0,06% 16.06 100,06 100,06 100,06
Austria Fx 3.2% Jul39 Eur 99,30 -0,17% 13.45 99,29 99,29 99,30
Austria Green Bond Tf 1,85% Mg49 Eur 74,40 INV. 13/06/2025 --- --- ---
Austria Green Fx 0.6825% Feb35 Chf 102,87 INV. 30/05/2025 --- --- ---
Austria Green Fx 0.84% May40 Chf --- INV. --- --- --- ---
Austria Green Tf 2,9% Mg29 Eur 102,49 +0,05% 12.39 102,49 102,49 102,49
Austria Mz26 Eur 4,85 102,06 -0,09% 11.22 102,06 102,06 102,06
Austria Mz37 Eur 4,15 110,21 INV. 13/06/2025 --- --- ---
Austria Tf 0% Fb30 Eur 89,66 +0,01% 14.01 89,63 89,63 89,66
Austria Tf 0% Fb31 Eur 86,94 +0,09% 15.06 86,96 86,76 86,96
Austria Tf 0% Ot28 Eur 93,14 +0,02% 15.02 93,58 93,03 93,58
Austria Tf 0% Ot40 Eur 60,29 -0,38% 10.22 60,37 60,27 60,37
Austria Tf 0,25% Ot36 Eur 73,26 +0,23% 15.56 72,84 72,63 73,26
Austria Tf 0,5% Ap27 Eur 97,47 INV. 12.54 97,45 97,45 97,47
Austria Tf 0,5% Fb29 Eur 94,00 -0,02% 16.00 94,00 94,00 94,00
Austria Tf 0,7% Ap71 Eur 37,13 -1,85% 9.11 37,13 37,13 37,13
Austria Tf 0,75% Fb28 Eur 96,69 +0,03% 15.05 96,75 96,64 96,75
Austria Tf 0,75% Mz51 Eur 55,53 INV. 12/06/2025 --- --- ---
Austria Tf 0,75% Ot26 Eur 98,68 +0,16% 12.58 98,89 98,57 98,89
Austria Tf 0,85% Gn2120 Eur 34,30 +0,76% 16.02 33,87 33,57 34,30
Austria Tf 0,9% Fb32 Eur 89,35 -0,16% 9.45 89,35 89,35 89,35
Austria Tf 1,2% Ot25 Eur 99,74 INV. 11/06/2025 --- --- ---
Austria Tf 1,5% Fb47 Eur 70,70 -0,10% 14.42 70,70 70,70 70,70
Austria Tf 1,5% Nv86 Eur 50,40 -1,18% 12.59 50,50 50,40 50,65
Austria Tf 2% Lg26 Eur 100,06 +0,01% 13.55 100,68 100,06 100,68
Austria Tf 2,1% St2117 Eur 63,33 -0,57% 16.02 63,91 62,50 63,91
Austria Tf 2,4% Mg34 Eur 96,40 +0,06% 15.55 96,22 96,16 96,46
Austria Tf 2,9% Fb33 Eur 101,16 +0,05% 15.40 101,15 101,15 101,16
Austria Tf 3,15% Gn44 Eur 96,96 -0,07% 13.42 96,71 96,40 97,00
Austria Tf 3,15% Ot53 Eur 93,64 -0,01% 15.23 93,20 92,96 93,64
Austria Tf 3,8% Ge62 Eur 105,00 -0,31% 9.01 105,00 105,00 105,00
Austria Tf 6.25% Lg27 Eur 108,60 -0,07% 15.02 108,60 108,60 108,60
Austria-05/25 Frn 100,00 +0,09% 9.01 100,00 100,00 100,00
Austria-25 Cms Frn 102,38 INV. 11/06/2025 --- --- ---
Austria-35 Cms Link 99,91 INV. 06/06/2025 --- --- ---
Auto Bren Spa Fx 3.75% Mar28 Call Eur 100,10 INV. 13/05/2025 --- --- ---
Autotorino Tf 3% St26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Auxilio Spv Tv St35 Abs Amort Call Eur 99,25 INV. 02/11/2023 --- --- ---
Axa Tf 1,125% Mg28 Call Eur 94,57 INV. 08/01/2024 --- --- ---
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.