Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
A2a Green Bond Tf 1% Nv33 Call Eur 100,39 INV. 02/11/2023 --- --- ---
A2a Green Bond Tf 2,5% Gn26 Call Eur 100,64 INV. 04/04/2025 --- --- ---
A2a Green Bond Tf 4,375% Fb34 Call Eur 99,58 INV. 02/11/2023 --- --- ---
A2a Green Bond Tf 4,5% St30 Call Eur 100,56 INV. 08/02/2024 --- --- ---
A2a Slb Tf 0,625% Lg31 Call Eur 98,00 INV. 02/11/2023 --- --- ---
A2a Slb Tf 1,5% Mz28 Call Eur 97,75 INV. 22/05/2025 --- --- ---
A2a Spa Green Fx 3.625% Jan35 Call Eur 101,08 INV. 03/02/2025 --- --- ---
Acq Chiampo Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Acq Livenza Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Adb Fx 1.97% Apr40 Sek --- INV. --- --- --- ---
Adb Fx 10.5% Mar26 Brl --- INV. --- --- --- ---
Adb Fx 27.5% Jul28 Try 96,50 +3,31% 03/10/2025 94,40 94,40 96,50
Adb Fx 3.625% Aug29 Usd 100,81 INV. 26/09/2025 --- --- ---
Adb Fx 30% Jul26 Try 92,80 -0,12% 03/10/2025 93,00 92,57 93,00
Adb Fx 35% Mar27 Try 98,19 -0,74% 03/10/2025 98,18 98,18 98,19
Adb Fx 37.5% Apr28 Try 103,95 INV. 02/10/2025 --- --- ---
Adb Fx 37.5% Jul26 Try 100,51 -0,02% 03/10/2025 100,30 100,20 100,51
Adb Fx 4.875% May26 Usd 100,59 INV. 12/09/2025 --- --- ---
Adb Fx 40% Nov26 Try 99,40 -0,35% 03/10/2025 99,15 99,15 99,60
Adb Fx 5.125% Mar29 Pln --- INV. --- --- --- ---
Adb Fx 5.25% Sep25 Pln --- INV. --- --- --- ---
Adb Fx 5.75% Jan30 Huf 99,94 +1,48% 03/10/2025 98,73 98,65 99,94
Adb Fx 6.2% Oct26 Inr 100,07 INV. 26/09/2025 --- --- ---
Adb Fx 8% Feb26 Zar 100,64 +0,26% 03/10/2025 100,64 100,64 100,64
Adb Green Bond Tf 6% Fb26 Brl 99,20 +2,02% 03/10/2025 99,20 99,20 99,20
Adb Green Fx 0.75% Feb26 Cad --- INV. --- --- --- ---
Adb Green Zc Feb30 Try 28,89 INV. 29/09/2025 --- --- ---
Adb Tf 17,5% Nv25 Try 99,50 -1,87% 03/10/2025 98,40 98,40 99,50
Adb Tf 2,45% Ge27 Cny 102,33 INV. 14/04/2025 --- --- ---
Adb Tf 4,5% Ag28 Usd 102,58 +0,19% 03/10/2025 102,81 102,58 102,81
Adb Tf 5% Mg26 Rub 75,75 INV. 02/11/2023 --- --- ---
Adb Tf 6,15% Fb30 Inr 98,66 +0,08% 03/10/2025 98,72 98,66 98,72
Adb Tf 8% St32 Huf 109,78 INV. 15/09/2025 --- --- ---
Adb Zc Ap43 Mxn 20,15 INV. 04/06/2025 --- --- ---
Adb Zc Fb43 Zar 15,84 INV. 27/05/2025 --- --- ---
Adb Zc Feb35 Call Try --- INV. --- --- --- ---
Adb Zc Jul40 Call Zar --- INV. --- --- --- ---
Adb Zc Mar27 Try 64,84 INV. 02/10/2025 --- --- ---
Adb Zc Mar35 Call Try --- INV. --- --- --- ---
Adb Zc Mar35 Call Try 11,39 INV. 30/09/2025 --- --- ---
Adb Zc Ot37 Pln 53,46 INV. 17/09/2025 --- --- ---
Adidas Tf 2,25% Ot26 Call Eur 99,85 INV. 24/09/2025 --- --- ---
Afdb Fx 0.5% Sep32 Mxn --- INV. --- --- --- ---
Afdb Fx 4.625% Jan27 Usd 100,25 INV. 23/09/2025 --- --- ---
Afdb Social Fx 3.5% Sep29 Usd 99,78 INV. 24/09/2025 --- --- ---
Afdb Tf 4,375% Mz28 Usd 102,49 INV. 05/09/2025 --- --- ---
Afdb Zc Ap46 Zar 12,86 INV. 02/10/2025 --- --- ---
Afdb Zc Fb32 Mxn 59,18 INV. 24/09/2025 --- --- ---
Afdb Zc Fb38 Zar 33,36 INV. 02/10/2025 --- --- ---
Afdb Zc Fb42 Brl 13,37 INV. 03/03/2025 --- --- ---
Afdb Zc Feb53 Mxn 8,87 INV. 27/08/2025 --- --- ---
Afdb Zc Ge50 Zar 8,77 INV. 01/10/2025 --- --- ---
Afdb Zc Jan44 Zar 16,27 INV. 11/09/2025 --- --- ---
Afdb Zc Jun34 Brl 35,88 INV. 04/09/2025 --- --- ---
Afdb Zc Ot28 Try 43,78 INV. 01/10/2025 --- --- ---
Afdb Zc St36 Zar 40,29 +3,02% 03/10/2025 40,29 40,29 40,29
Afdb Zc St51 Zar 7,78 INV. 29/09/2025 --- --- ---
Agencefseded Fx 30% Jul29 Try --- INV. --- --- --- ---
Agencefseded Fx 30% Mar28 Try --- INV. --- --- --- ---
Aiib Fx 7.5% Feb28 Zar 101,52 INV. 02/10/2025 --- --- ---
Aiib Sustainable Fx 4.875% Sep26 Usd 100,82 INV. 01/10/2025 --- --- ---
Aiib Tf 30% St27 Try 94,50 -0,23% 03/10/2025 94,24 94,20 94,70
Aiib Tf 35% St25 Try 99,87 INV. 24/09/2025 --- --- ---
Aiib Tf 4,5% Fb26 Idr 96,13 INV. 02/11/2023 --- --- ---
Aiib Tf 5% Fb26 Inr 100,50 INV. 23/04/2025 --- --- ---
Aiib Tf 5,75% Ge27 Inr 97,05 INV. 14/01/2025 --- --- ---
Aiib Zc Fb43 Mxn 19,80 INV. 26/09/2025 --- --- ---
Aiib Zc Feb38 Mxn 32,64 INV. 26/08/2025 --- --- ---
Aiib Zc Feb45 Mxn --- INV. --- --- --- ---
Aiib Zc Ge32 Rub 43,78 INV. 02/11/2023 --- --- ---
Aiib Zc Jun44 Mxn 15,79 INV. 18/07/2025 --- --- ---
Aiib Zc Mg43 Mxn 18,84 INV. 13/08/2025 --- --- ---
Aiib Zc Nov29 Try 32,20 +0,88% 03/10/2025 32,20 32,20 32,20
Airbus Tf 1,375% Mg31 Call Eur 92,36 INV. 29/04/2025 --- --- ---
Airbus Tf 2,125% Ot29 Eur 92,32 INV. 02/11/2023 --- --- ---
Alba 14 Spv Fr Eur3m+0.82% Jan44 Amort --- INV. --- --- --- ---
Alba 14 Spv Fr Eur3m+1.3% Jan44 Amort --- INV. --- --- --- ---
Alba 15 Spv Fr Eur3m+0.82% Mar45 Amort --- INV. --- --- --- ---
Alba 15 Spv Fr Eur3m+1.3% Mar45 Amort --- INV. --- --- --- ---
Alerion Clean Green Fx6.75%Dec29 Calleur 106,11 -0,24% 03/10/2025 106,25 106,11 106,31
Alerion Green Tf 2,25% Nv27 Call Eur 98,43 +0,03% 03/10/2025 98,20 98,20 98,71
Alerion Green Tf 3,5% Mg28 Call Eur 100,89 +0,28% 03/10/2025 100,89 100,89 100,89
Alerionclean Green Fx4.75%Dec30call Eur 102,50 -0,08% 03/10/2025 102,50 102,20 103,33
Allian F Ii Tf 1,375% Ap31 Call Eur 93,47 INV. 21/08/2025 --- --- ---
Alperia Green Fx 4.75% Jun29 Call Eur 103,65 +0,12% 03/10/2025 103,49 103,25 103,65
Altea Green Pw Fr Eur6m+2.9%Aug31 Amort --- INV. --- --- --- ---
Altrevi Serv Tf 3,9% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Amco Fx 3.25% Apr30 Call Eur --- INV. --- --- --- ---
Anubi Spe Fr Eur1m+15% Dec38 Amort Call 100,00 INV. 02/11/2023 --- --- ---
Anubi Spe Fr Eur1m+2.25% Dec38 Amort 100,00 INV. 02/11/2023 --- --- ---
Anubi Spe Fr Eur1m+2.25% Dec38 Amort 100,00 INV. 02/11/2023 --- --- ---
Anubi Spe Fx 0% Dec38 Sub Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Aporti Eur6m+2,8 Ge43 Abs Npl Amort Call 100,00 INV. 02/11/2023 --- --- ---
Apple Tf 2% St27 Call Eur 99,78 INV. 23/09/2025 --- --- ---
Asi Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Asml Hol Nv Tf 1,625% Mg27 Call Eur 93,18 INV. 02/11/2023 --- --- ---
Austria Fx 2.5% Oct29 Eur 100,54 INV. 02/10/2025 --- --- ---
Austria Fx 2.8% Sep32 Eur 100,60 +0,13% 03/10/2025 100,60 100,60 100,60
Austria Fx 2.9% Feb34 Eur 100,03 -0,08% 03/10/2025 100,03 100,03 100,03
Austria Fx 2.95% Feb35 Eur 99,74 +0,17% 03/10/2025 99,74 99,74 99,74
Austria Fx 3.2% Jul39 Eur 98,69 +0,10% 03/10/2025 98,60 98,60 98,69
Austria Green Bond Tf 1,85% Mg49 Eur 72,17 INV. 02/10/2025 --- --- ---
Austria Green Fx 0.6825% Feb35 Chf 86,06 INV. 25/08/2025 --- --- ---
Austria Green Fx 0.84% May40 Chf --- INV. --- --- --- ---
Austria Green Fx 0.855% Jul37 Chf --- INV. --- --- --- ---
Austria Green Fx 1.0075% Jun45 Chf --- INV. --- --- --- ---
Austria Green Tf 2,9% Mg29 Eur 102,10 INV. 30/09/2025 --- --- ---
Austria Mz26 Eur 4,85 101,39 INV. 02/10/2025 --- --- ---
Austria Mz37 Eur 4,15 109,06 INV. 02/10/2025 --- --- ---
Austria Tf 0% Fb30 Eur 89,99 -0,08% 03/10/2025 90,09 89,99 90,13
Austria Tf 0% Fb31 Eur 87,32 -0,05% 03/10/2025 87,32 87,32 87,32
Austria Tf 0% Ot28 Eur 93,59 +0,05% 03/10/2025 93,54 93,54 93,72
Austria Tf 0% Ot40 Eur 60,23 +0,08% 03/10/2025 60,05 60,05 60,25
Austria Tf 0,25% Ot36 Eur 73,06 INV. 02/10/2025 --- --- ---
Austria Tf 0,5% Ap27 Eur 97,91 +0,19% 03/10/2025 97,78 97,77 97,91
Austria Tf 0,5% Fb29 Eur 94,27 INV. 01/10/2025 --- --- ---
Austria Tf 0,7% Ap71 Eur 35,52 +0,17% 03/10/2025 35,46 35,46 35,52
Austria Tf 0,75% Fb28 Eur 96,90 +0,01% 03/10/2025 96,90 96,90 96,90
Austria Tf 0,75% Mz51 Eur 52,42 INV. 01/10/2025 --- --- ---
Austria Tf 0,75% Ot26 Eur 98,78 INV. 03/10/2025 98,82 98,77 98,86
Austria Tf 0,85% Gn2120 Eur 30,99 +0,36% 03/10/2025 30,89 30,67 31,17
Austria Tf 0,9% Fb32 Eur 89,66 INV. 02/10/2025 --- --- ---
Austria Tf 1,2% Ot25 Eur 99,94 INV. 02/10/2025 --- --- ---
Austria Tf 1,5% Fb47 Eur 69,03 INV. 02/10/2025 --- --- ---
Austria Tf 1,5% Nv86 Eur 48,30 -0,08% 03/10/2025 48,06 48,06 48,84
Austria Tf 2% Lg26 Eur 100,09 INV. 02/10/2025 --- --- ---
Austria Tf 2,1% St2117 Eur 59,91 +0,77% 03/10/2025 59,34 59,34 60,19
Austria Tf 2,4% Mg34 Eur 96,30 +0,04% 03/10/2025 96,20 96,20 96,32
Austria Tf 2,9% Fb33 Eur 100,97 +0,06% 03/10/2025 100,91 100,91 100,97
Austria Tf 3,15% Gn44 Eur 95,19 -0,04% 03/10/2025 95,14 95,14 95,33
Austria Tf 3,15% Ot53 Eur 90,65 +0,39% 03/10/2025 90,44 90,44 90,65
Austria Tf 3,8% Ge62 Eur 101,80 +0,14% 03/10/2025 101,80 101,80 101,80
Austria Tf 6.25% Lg27 Eur 107,28 INV. 03/10/2025 107,27 107,27 107,28
Austria-25 Cms Frn 102,61 +0,14% 03/10/2025 102,61 102,61 102,61
Austria-35 Cms Link 100,81 INV. 02/10/2025 --- --- ---
Auto Bren Spa Fx 3.75% Mar28 Call Eur 100,10 INV. 13/05/2025 --- --- ---
Autotorino Tf 3% St26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Auxilio Spv Tv St35 Abs Amort Call Eur 99,25 INV. 02/11/2023 --- --- ---
Axa Tf 1,125% Mg28 Call Eur 94,57 INV. 08/01/2024 --- --- ---
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.