Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
A2a Green Bond Tf 1% Nv33 Call Eur 100,39 INV. 02/11/2023 --- --- ---
A2a Green Bond Tf 2,5% Gn26 Call Eur 100,48 INV. 09/02/2026 --- --- ---
A2a Green Bond Tf 4,375% Fb34 Call Eur 99,58 INV. 02/11/2023 --- --- ---
A2a Green Bond Tf 4,5% St30 Call Eur 100,56 INV. 08/02/2024 --- --- ---
A2a Slb Tf 0,625% Lg31 Call Eur 98,00 INV. 02/11/2023 --- --- ---
A2a Slb Tf 1,5% Mz28 Call Eur 97,92 INV. 12/12/2025 --- --- ---
A2a Spa Blue Fx 2.875% Oct30 Call Eur --- INV. --- --- --- ---
A2a Spa Green Fx 3.25% May32 Call Eur 100,14 INV. 16/01/2026 --- --- ---
A2a Spa Green Fx 3.625% Jan35 Call Eur 101,08 INV. 03/02/2025 --- --- ---
Acq Chiampo Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Acq Livenza Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Adb Fx 1.97% Apr40 Sek 82,56 INV. 08/10/2025 --- --- ---
Adb Fx 10.5% Mar26 Brl --- INV. --- --- --- ---
Adb Fx 27.5% Jul28 Try 82,07 +0,35% 13.50 81,73 81,73 82,07
Adb Fx 3.625% Aug29 Usd 99,62 INV. 31/03/2026 --- --- ---
Adb Fx 30% Aug27 Try 84,86 INV. 31/03/2026 --- --- ---
Adb Fx 30% Jul26 Try 93,50 -0,26% 12.46 93,60 93,50 93,65
Adb Fx 35% Mar27 Try 87,96 +0,29% 10.24 87,96 87,80 87,96
Adb Fx 37.5% Apr28 Try 94,50 INV. 01/04/2026 --- --- ---
Adb Fx 37.5% Jul26 Try 96,50 +0,54% 15.14 96,70 96,50 96,70
Adb Fx 4.875% May26 Usd 100,34 INV. 29/01/2026 --- --- ---
Adb Fx 40% Nov26 Try 91,67 +0,16% 15.23 91,36 90,80 91,67
Adb Fx 5.125% Mar29 Pln --- INV. --- --- --- ---
Adb Fx 5.75% Jan30 Huf 96,12 INV. 01/04/2026 --- --- ---
Adb Fx 6.2% Oct26 Inr 99,82 INV. 04/03/2026 --- --- ---
Adb Green Zc Feb30 Try 30,55 INV. 01/04/2026 --- --- ---
Adb Tf 2,45% Ge27 Cny 100,94 INV. 16/02/2026 --- --- ---
Adb Tf 4,5% Ag28 Usd 101,33 INV. 27/03/2026 --- --- ---
Adb Tf 5% Mg26 Rub 75,75 INV. 02/11/2023 --- --- ---
Adb Tf 6,15% Fb30 Inr 96,00 +0,83% 13.03 95,00 95,00 96,39
Adb Tf 8% St32 Huf 106,10 INV. 17/03/2026 --- --- ---
Adb Zc Ap43 Mxn 20,15 INV. 04/06/2025 --- --- ---
Adb Zc Fb43 Zar 22,35 INV. 09/12/2025 --- --- ---
Adb Zc Feb35 Call Try --- INV. --- --- --- ---
Adb Zc Jan37 Brl --- INV. --- --- --- ---
Adb Zc Jul35 Call Huf --- INV. --- --- --- ---
Adb Zc Jul40 Call Zar 20,88 INV. 27/03/2026 --- --- ---
Adb Zc Mar27 Try 71,00 +0,27% 12.47 71,00 71,00 71,00
Adb Zc Mar35 Call Try 10,17 INV. 27/03/2026 --- --- ---
Adb Zc Mar35 Call Try 11,35 INV. 19/03/2026 --- --- ---
Adb Zc Nov37 Call Mxn --- INV. --- --- --- ---
Adb Zc Oct40 Call Zar 22,46 INV. 17/11/2025 --- --- ---
Adb Zc Oct44 Call Zar --- INV. --- --- --- ---
Adb Zc Ot37 Pln 57,90 INV. 30/12/2025 --- --- ---
Adidas Tf 2,25% Ot26 Call Eur 99,88 INV. 31/03/2026 --- --- ---
Afdb Fx 0.5% Sep32 Mxn --- INV. --- --- --- ---
Afdb Fx 4.625% Jan27 Usd 101,62 INV. 24/02/2026 --- --- ---
Afdb Social Fx 3.5% Sep29 Usd 99,44 INV. 16/03/2026 --- --- ---
Afdb Tf 4,375% Mz28 Usd 101,25 INV. 16/03/2026 --- --- ---
Afdb Zc Ap46 Zar 17,01 INV. 23/03/2026 --- --- ---
Afdb Zc Fb32 Mxn 59,58 INV. 23/03/2026 --- --- ---
Afdb Zc Fb38 Zar 39,27 INV. 20/02/2026 --- --- ---
Afdb Zc Fb42 Brl 18,53 INV. 19/03/2026 --- --- ---
Afdb Zc Feb53 Mxn 8,23 -2,02% 15.02 8,23 8,23 8,23
Afdb Zc Ge50 Zar 11,43 INV. 30/03/2026 --- --- ---
Afdb Zc Jan44 Zar 19,03 INV. 30/03/2026 --- --- ---
Afdb Zc Jun34 Brl 35,88 INV. 04/09/2025 --- --- ---
Afdb Zc Nov52 Zar 11,17 INV. 06/03/2026 --- --- ---
Afdb Zc Ot28 Try 44,31 INV. 27/03/2026 --- --- ---
Afdb Zc St36 Zar 41,21 INV. 23/03/2026 --- --- ---
Afdb Zc St51 Zar 10,59 -1,40% 10.19 10,59 10,59 10,59
Agencefseded Fx 30% Jul29 Try --- INV. --- --- --- ---
Agencefseded Fx 30% Mar28 Try --- INV. --- --- --- ---
Aiib Fx 30% Jan27 Try 90,02 INV. 30/03/2026 --- --- ---
Aiib Fx 7.5% Feb28 Zar 99,90 INV. 30/03/2026 --- --- ---
Aiib Sustainable Fx 4.875% Sep26 Usd 100,44 INV. 12/02/2026 --- --- ---
Aiib Tf 30% St27 Try 86,42 +0,07% 13.42 86,13 86,13 86,42
Aiib Tf 5,75% Ge27 Inr 98,34 INV. 20/03/2026 --- --- ---
Aiib Zc Fb43 Mxn 19,40 -0,46% 13.55 19,40 19,40 19,40
Aiib Zc Feb36 Brl 32,18 INV. 27/03/2026 --- --- ---
Aiib Zc Feb38 Mxn 33,35 -0,21% 15.18 33,35 33,35 33,35
Aiib Zc Feb45 Mxn --- INV. --- --- --- ---
Aiib Zc Ge32 Rub 43,78 INV. 02/11/2023 --- --- ---
Aiib Zc Jun44 Mxn 16,93 INV. 02/02/2026 --- --- ---
Aiib Zc Mg43 Mxn 17,85 INV. 20/03/2026 --- --- ---
Aiib Zc Nov27 Try --- INV. --- --- --- ---
Aiib Zc Nov29 Try 31,76 INV. 24/03/2026 --- --- ---
Airbus Tf 1,375% Mg31 Call Eur 92,61 INV. 03/03/2026 --- --- ---
Airbus Tf 2,125% Ot29 Eur 92,32 INV. 02/11/2023 --- --- ---
Alba 14 Spv Fr Eur3m+0.82% Jan44 Amort --- INV. --- --- --- ---
Alba 14 Spv Fr Eur3m+1.3% Jan44 Amort --- INV. --- --- --- ---
Alba 15 Spv Fr Eur3m+0.82% Mar45 Amort --- INV. --- --- --- ---
Alba 15 Spv Fr Eur3m+1.3% Mar45 Amort --- INV. --- --- --- ---
Alerion Clean Green Fx6.75%Dec29 Calleur 104,14 -0,52% 15.04 104,50 104,12 104,50
Alerion Green Tf 2,25% Nv27 Call Eur 100,53 INV. 20/03/2026 --- --- ---
Alerion Green Tf 3,5% Mg28 Call Eur 99,89 -0,33% 15.04 99,89 99,89 99,89
Alerionclean Green Fx4.625%Feb32call Eur 100,30 -0,04% 15.20 100,25 100,12 100,30
Alerionclean Green Fx4.75%Dec30call Eur 100,93 +0,02% 14.10 100,92 100,51 100,93
Allian F Ii Tf 1,375% Ap31 Call Eur 93,47 INV. 21/08/2025 --- --- ---
Alperia Green Fx 4.75% Jun29 Call Eur 102,76 INV. 01/04/2026 --- --- ---
Altea Green Pw Fr Eur6m+2.9%Aug31 Amort --- INV. --- --- --- ---
Altrevi Serv Tf 3,9% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Amco Fx 2.75% Mar29 Call Eur --- INV. --- --- --- ---
Amco Fx 3.25% Apr30 Call Eur --- INV. --- --- --- ---
Amco Fx 3.875% Mar38 Call Eur --- INV. --- --- --- ---
Anubi Spe Fr Eur1m+15% Dec38 Amort Call 100,00 INV. 02/11/2023 --- --- ---
Anubi Spe Fr Eur1m+2.25% Dec38 Amort 100,00 INV. 02/11/2023 --- --- ---
Anubi Spe Fr Eur1m+2.25% Dec38 Amort 100,00 INV. 02/11/2023 --- --- ---
Anubi Spe Fx 0% Dec38 Sub Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Aporti Eur6m+2,8 Ge43 Abs Npl Amort Call 100,00 INV. 02/11/2023 --- --- ---
Apple Tf 2% St27 Call Eur 99,70 INV. 18/03/2026 --- --- ---
Asi Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Asml Hol Nv Tf 1,625% Mg27 Call Eur 93,18 INV. 02/11/2023 --- --- ---
Austria Fx 2.5% Oct29 Eur 98,87 -0,14% 12.07 98,84 98,84 99,18
Austria Fx 2.8% Sep32 Eur 98,59 -0,17% 9.32 98,59 98,59 98,59
Austria Fx 2.9% Feb34 Eur 98,14 -0,26% 14.43 98,14 98,14 98,14
Austria Fx 2.95% Feb35 Eur 97,72 -0,20% 9.25 97,72 97,72 97,72
Austria Fx 3.2% Feb36 Eur 99,27 INV. 01/04/2026 --- --- ---
Austria Fx 3.2% Jul39 Eur 96,55 -0,36% 12.42 96,60 96,55 96,60
Austria Fx 3.75% Mar56 Eur 98,00 -1,15% 15.02 98,50 98,00 99,05
Austria Green Bond Tf 1,85% Mg49 Eur 71,02 INV. 01/04/2026 --- --- ---
Austria Green Fx 0.6825% Feb35 Chf 99,73 INV. 27/03/2026 --- --- ---
Austria Green Fx 0.84% May40 Chf --- INV. --- --- --- ---
Austria Green Fx 0.855% Jul37 Chf --- INV. --- --- --- ---
Austria Green Fx 1.0075% Jun45 Chf --- INV. --- --- --- ---
Austria Green Tf 2,9% Mg29 Eur 100,36 -0,11% 9.00 100,36 100,36 100,36
Austria Mz26 Eur 4,85 100,01 INV. 11/03/2026 --- --- ---
Austria Mz37 Eur 4,15 106,66 INV. 30/03/2026 --- --- ---
Austria Tf 0% Fb30 Eur 89,70 -0,16% 14.58 89,75 89,70 89,86
Austria Tf 0% Fb31 Eur 87,08 +0,18% 12.13 87,00 86,94 87,10
Austria Tf 0% Ot28 Eur 93,36 -0,13% 15.08 93,43 93,36 93,66
Austria Tf 0% Ot40 Eur 59,91 INV. 01/04/2026 --- --- ---
Austria Tf 0,25% Ot36 Eur 72,28 -0,73% 13.32 72,41 72,28 72,41
Austria Tf 0,5% Ap27 Eur 97,90 -0,03% 15.27 97,96 97,90 97,98
Austria Tf 0,5% Fb29 Eur 93,93 INV. 01/04/2026 --- --- ---
Austria Tf 0,7% Ap71 Eur 35,91 INV. 01/04/2026 --- --- ---
Austria Tf 0,75% Fb28 Eur 96,72 +0,07% 15.30 97,04 96,72 97,04
Austria Tf 0,75% Mz51 Eur 51,55 -0,54% 12.12 51,57 51,55 51,57
Austria Tf 0,75% Ot26 Eur 99,18 INV. 14.34 99,20 99,14 99,21
Austria Tf 0,85% Gn2120 Eur 31,03 -1,18% 15.32 31,05 30,90 31,26
Austria Tf 0,9% Fb32 Eur 88,73 INV. 01/04/2026 --- --- ---
Austria Tf 1,5% Fb47 Eur 67,78 -0,60% 13.01 67,78 67,78 67,78
Austria Tf 1,5% Nv86 Eur 47,25 -2,03% 15.13 47,58 47,25 47,58
Austria Tf 2% Lg26 Eur 99,93 INV. 01/04/2026 --- --- ---
Austria Tf 2,1% St2117 Eur 59,42 -0,54% 15.31 59,39 59,04 59,68
Austria Tf 2,4% Mg34 Eur 94,14 -0,58% 15.20 94,38 94,14 94,38
Austria Tf 2,9% Fb33 Eur 99,04 -0,08% 12.05 99,00 99,00 99,04
Austria Tf 3,15% Gn44 Eur 92,65 -0,77% 15.03 92,81 92,65 92,88
Austria Tf 3,15% Ot53 Eur 88,47 -0,91% 14.26 88,95 88,47 88,95
Austria Tf 3,8% Ge62 Eur 99,25 -1,14% 14.49 99,83 99,25 99,83
Austria Tf 6.25% Lg27 Eur 104,07 -0,32% 15.02 104,07 104,07 104,07
Austria-35 Cms Link 101,23 +0,01% 12.45 104,00 101,23 104,00
Auto Bren Spa Fx 3.75% Mar28 Call Eur 100,10 INV. 13/05/2025 --- --- ---
Autotorino Tf 3% St26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Auxilio Spv Tv St35 Abs Amort Call Eur 99,25 INV. 02/11/2023 --- --- ---
Axa Tf 1,125% Mg28 Call Eur 94,57 INV. 08/01/2024 --- --- ---
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.