|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
U.E. Green Tf 8% Gn31 Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Ubs Mc Ap26 Usd
|
103,66
|
+1,37%
|
12.24
|
103,66
|
103,66
|
103,66
|
|
Ubs Mc Fb27 Usd
|
99,35
|
INV.
|
06/03/2026
|
---
|
---
|
---
|
|
Ubs Mc Ge27 Usd
|
99,89
|
INV.
|
16/01/2026
|
---
|
---
|
---
|
|
Ubs Mc Gn26 Gbp
|
102,19
|
INV.
|
13/02/2026
|
---
|
---
|
---
|
|
Ubs Mc Lg26 Usd
|
102,07
|
INV.
|
26/03/2026
|
---
|
---
|
---
|
|
Ubs Mc Mz27 Gbp
|
103,29
|
INV.
|
11/03/2026
|
---
|
---
|
---
|
|
Ubs Mc Ot27 Usd
|
99,55
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Ubs Mc St26 Aud
|
99,36
|
INV.
|
25/03/2026
|
---
|
---
|
---
|
|
Ubs Mc St27 Usd
|
100,20
|
INV.
|
19/11/2025
|
---
|
---
|
---
|
|
Unicr Bank Premiere Mc Ap26 Gbp
|
100,92
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Unicr Bank Premiere Mc Ap26 Usd
|
99,86
|
INV.
|
30/03/2026
|
---
|
---
|
---
|
|
Unicredit Spa Fr Jan35 Eur
|
99,19
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Unicredit Spa Fr Jun34 Eur
|
99,63
|
INV.
|
30/03/2026
|
---
|
---
|
---
|
|
Unicredit Spa Fx 4.75% May32 Usd
|
103,60
|
INV.
|
23/03/2026
|
---
|
---
|
---
|
|
Unicredit Spa Fx 5.35% May34 Usd
|
101,22
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Unicredit Spa Mc Apr35 Eur
|
96,01
|
INV.
|
24/03/2026
|
---
|
---
|
---
|
|
Unicredit Spa Mc Apr37 Eur
|
84,52
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Unicredit Spa Mc Apr38 Eur
|
96,91
|
+0,48%
|
9.00
|
96,91
|
96,91
|
96,91
|
|
Unicredit Spa Mc Feb37 Eur
|
88,80
|
+0,08%
|
10.35
|
88,80
|
88,80
|
88,80
|
|
Unicredit Spa Mc Jan35 Eur
|
96,65
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Unicredit Spa Mc Nov37 Eur
|
100,10
|
-0,61%
|
12.19
|
100,50
|
100,02
|
100,50
|
|
Unicredit Spa Mc Oct33 Eur
|
92,30
|
-0,33%
|
9.30
|
92,57
|
92,30
|
92,57
|
|
Unicredit Spa Mc Oct37 Eur
|
99,86
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Unicredit Spa Mc Sep38 Eur
|
98,57
|
INV.
|
10.07
|
98,57
|
98,57
|
98,57
|
|
Unicredit Spa Oc Jan51 Call Eur
|
102,06
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Unicredit Spa Oc Mar37 Eur
|
97,10
|
INV.
|
10/03/2026
|
---
|
---
|
---
|
|
Unicredit Spa Oc Mar38 Call Eur
|
94,28
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Unicredit Spa Oc Mar46 Call Eur
|
100,00
|
+0,49%
|
11.39
|
99,90
|
99,90
|
100,00
|
|
Unicredit Spa Sc Feb38 Usd
|
100,99
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Unicredit Spa Sc Feb41 Call Eur
|
99,20
|
-0,58%
|
11.27
|
99,70
|
99,20
|
99,70
|
|
Unicredit Spa Sc Jan34 Call Eur
|
90,35
|
-0,35%
|
10.42
|
90,35
|
90,35
|
90,35
|
|
Unicredit Spa Sc Jun38 Eur
|
97,38
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Unicredit Spa Sc May37 Call Eur
|
87,67
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Unicredit Spa Sc Oct38 Eur
|
94,80
|
-0,06%
|
9.00
|
94,80
|
94,80
|
94,80
|
|
Unicredit Spa Sc Oct38 Usd
|
98,55
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Unilever Tf 1% Fb27 Eur
|
96,99
|
INV.
|
26/11/2024
|
---
|
---
|
---
|
|
Urban Fr Eur6m+6.25% Dec29 Amort Call
|
---
|
INV.
|
---
|
---
|
---
|
---
|
