|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
U.E. Green Tf 8% Gn31 Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Ubs Mc Ap26 Usd
|
100,78
|
INV.
|
01/10/2025
|
---
|
---
|
---
|
|
Ubs Mc Fb26 Usd
|
100,21
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Ubs Mc Fb27 Usd
|
99,79
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Ubs Mc Ge27 Usd
|
98,92
|
INV.
|
25/03/2025
|
---
|
---
|
---
|
|
Ubs Mc Gn26 Gbp
|
99,95
|
INV.
|
01/10/2025
|
---
|
---
|
---
|
|
Ubs Mc Lg26 Usd
|
100,86
|
+0,82%
|
03/10/2025
|
100,86
|
100,86
|
100,86
|
|
Ubs Mc Mz27 Gbp
|
99,27
|
INV.
|
30/09/2025
|
---
|
---
|
---
|
|
Ubs Mc Ot27 Usd
|
101,20
|
+1,81%
|
03/10/2025
|
101,20
|
101,20
|
101,20
|
|
Ubs Mc St26 Aud
|
97,79
|
INV.
|
15/09/2025
|
---
|
---
|
---
|
|
Ubs Mc St27 Usd
|
99,19
|
INV.
|
16/09/2025
|
---
|
---
|
---
|
|
Ubs Tf 3,5% Ge26 Usd
|
101,60
|
+0,99%
|
03/10/2025
|
101,60
|
101,60
|
101,60
|
|
Unicr Bank Premiere Mc Ap26 Gbp
|
100,80
|
INV.
|
22/09/2025
|
---
|
---
|
---
|
|
Unicr Bank Premiere Mc Ap26 Usd
|
99,64
|
+0,18%
|
03/10/2025
|
99,86
|
99,64
|
99,86
|
|
Unicredit Spa Fr Jan35 Eur
|
101,42
|
INV.
|
01/10/2025
|
---
|
---
|
---
|
|
Unicredit Spa Fr Jun34 Eur
|
100,50
|
+1,06%
|
03/10/2025
|
99,95
|
99,95
|
100,50
|
|
Unicredit Spa Fx 4.75% May32 Usd
|
100,93
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Unicredit Spa Fx 5.35% May34 Usd
|
104,12
|
INV.
|
30/09/2025
|
---
|
---
|
---
|
|
Unicredit Spa Mc Apr35 Eur
|
100,23
|
-0,61%
|
03/10/2025
|
100,23
|
100,23
|
100,23
|
|
Unicredit Spa Mc Apr37 Eur
|
91,36
|
-0,02%
|
03/10/2025
|
91,40
|
91,30
|
91,79
|
|
Unicredit Spa Mc Apr38 Eur
|
102,65
|
INV.
|
30/09/2025
|
---
|
---
|
---
|
|
Unicredit Spa Mc Feb37 Eur
|
94,67
|
+0,17%
|
03/10/2025
|
94,61
|
94,30
|
94,67
|
|
Unicredit Spa Mc Jan35 Eur
|
101,00
|
-2,85%
|
03/10/2025
|
101,01
|
101,00
|
101,01
|
|
Unicredit Spa Mc Nov37 Eur
|
101,60
|
+0,20%
|
03/10/2025
|
101,58
|
101,58
|
101,92
|
|
Unicredit Spa Mc Oct33 Eur
|
96,60
|
-0,16%
|
03/10/2025
|
96,94
|
96,60
|
96,94
|
|
Unicredit Spa Mc Oct37 Eur
|
100,47
|
+0,01%
|
03/10/2025
|
100,51
|
100,47
|
100,51
|
|
Unicredit Spa Mc Sep38 Eur
|
100,85
|
+0,26%
|
03/10/2025
|
100,73
|
100,73
|
100,87
|
|
Unicredit Spa Oc Mar37 Eur
|
98,75
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Unicredit Spa Oc Mar38 Call Eur
|
98,80
|
+0,41%
|
03/10/2025
|
98,80
|
98,80
|
98,80
|
|
Unicredit Spa Sc Feb38 Usd
|
108,95
|
-0,73%
|
03/10/2025
|
109,01
|
108,94
|
109,01
|
|
Unicredit Spa Sc Jan34 Call Eur
|
98,96
|
+0,25%
|
03/10/2025
|
98,96
|
98,96
|
98,96
|
|
Unicredit Spa Sc Jun38 Eur
|
102,51
|
-0,15%
|
03/10/2025
|
102,99
|
102,51
|
104,29
|
|
Unicredit Spa Sc May37 Call Eur
|
99,20
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Unilever Tf 1% Fb27 Eur
|
96,99
|
INV.
|
26/11/2024
|
---
|
---
|
---
|
|
Urban Fr Eur6m+6.25% Dec29 Amort Call
|
---
|
INV.
|
---
|
---
|
---
|
---
|
