|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
U.E. Green Tf 8% Gn31 Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Ubs Mc Ap26 Usd
|
98,59
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Ubs Mc Fb26 Usd
|
100,02
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Ubs Mc Fb27 Usd
|
98,78
|
INV.
|
26/02/2025
|
---
|
---
|
---
|
|
Ubs Mc Ge27 Usd
|
98,92
|
INV.
|
25/03/2025
|
---
|
---
|
---
|
|
Ubs Mc Gn26 Gbp
|
98,58
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Ubs Mc Lg26 Usd
|
99,27
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Ubs Mc Mz27 Gbp
|
98,71
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
Ubs Mc Ot27 Usd
|
96,24
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Ubs Mc St26 Aud
|
98,14
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Ubs Mc St27 Usd
|
97,40
|
INV.
|
27/03/2025
|
---
|
---
|
---
|
|
Ubs Tf 3,5% Ge26 Usd
|
98,98
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Unicr Bank Premiere Mc Ap26 Gbp
|
100,47
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Unicr Bank Premiere Mc Ap26 Usd
|
99,46
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Unicredit Mc 04Lg26 Call Eur
|
99,28
|
INV.
|
07/03/2025
|
---
|
---
|
---
|
|
Unicredit Mc Lg26 Call Eur
|
99,39
|
INV.
|
26/05/2025
|
---
|
---
|
---
|
|
Unicredit Spa Fr Jan35 Eur
|
99,90
|
-0,57%
|
11.57
|
100,00
|
99,90
|
100,00
|
|
Unicredit Spa Fr Jun34 Eur
|
98,05
|
-0,14%
|
13.36
|
98,05
|
98,05
|
98,05
|
|
Unicredit Spa Fx 4.75% May32 Usd
|
100,00
|
+0,02%
|
14.01
|
100,00
|
99,95
|
100,00
|
|
Unicredit Spa Fx 5.35% May34 Usd
|
105,79
|
+1,82%
|
9.00
|
105,79
|
105,79
|
105,79
|
|
Unicredit Spa Mc Apr35 Eur
|
99,91
|
+0,05%
|
12.23
|
100,00
|
99,91
|
100,00
|
|
Unicredit Spa Mc Apr37 Eur
|
97,71
|
+0,01%
|
12.24
|
97,70
|
97,48
|
97,73
|
|
Unicredit Spa Mc Apr38 Eur
|
102,28
|
+0,90%
|
11.49
|
101,41
|
101,40
|
102,28
|
|
Unicredit Spa Mc Feb37 Eur
|
99,30
|
+0,03%
|
14.09
|
98,31
|
98,31
|
99,40
|
|
Unicredit Spa Mc Jan35 Eur
|
104,00
|
+1,00%
|
14.27
|
102,50
|
102,50
|
104,00
|
|
Unicredit Spa Mc Nov37 Eur
|
101,73
|
-0,41%
|
14.25
|
101,85
|
101,40
|
101,85
|
|
Unicredit Spa Mc Oct33 Eur
|
97,50
|
-0,10%
|
14.37
|
97,53
|
97,50
|
97,60
|
|
Unicredit Spa Mc Oct37 Eur
|
101,69
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Unicredit Spa Oc Mar37 Eur
|
99,50
|
INV.
|
14.08
|
100,50
|
99,50
|
101,00
|
|
Unicredit Spa Oc Mar38 Call Eur
|
99,50
|
+0,37%
|
12.33
|
99,50
|
99,50
|
99,50
|
|
Unicredit Spa Sc Feb38 Usd
|
105,01
|
-0,59%
|
13.57
|
106,20
|
104,94
|
106,20
|
|
Unicredit Spa Sc Jan34 Call Eur
|
99,00
|
-0,26%
|
13.07
|
99,00
|
99,00
|
99,00
|
|
Unicredit Spa Sc Jun38 Eur
|
100,00
|
INV.
|
14.31
|
100,00
|
99,99
|
100,00
|
|
Unicredit Spa Sc May37 Call Eur
|
100,36
|
+0,49%
|
9.06
|
100,36
|
100,36
|
100,36
|
|
Unilever Tf 1% Fb27 Eur
|
96,99
|
INV.
|
26/11/2024
|
---
|
---
|
---
|
|
Urban Fr Eur6m+6.25% Dec29 Amort Call
|
---
|
INV.
|
---
|
---
|
---
|
---
|
