|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
U.E. Green Tf 8% Gn31 Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Ubs Mc Ap26 Usd
|
98,80
|
INV.
|
19/06/2025
|
---
|
---
|
---
|
|
Ubs Mc Fb26 Usd
|
100,08
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Ubs Mc Fb27 Usd
|
99,16
|
INV.
|
04/07/2025
|
---
|
---
|
---
|
|
Ubs Mc Ge27 Usd
|
98,92
|
INV.
|
25/03/2025
|
---
|
---
|
---
|
|
Ubs Mc Gn26 Gbp
|
98,58
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Ubs Mc Lg26 Usd
|
99,65
|
INV.
|
23/07/2025
|
---
|
---
|
---
|
|
Ubs Mc Mz27 Gbp
|
98,63
|
INV.
|
23/07/2025
|
---
|
---
|
---
|
|
Ubs Mc Ot27 Usd
|
98,49
|
INV.
|
03/07/2025
|
---
|
---
|
---
|
|
Ubs Mc St26 Aud
|
98,44
|
INV.
|
26/06/2025
|
---
|
---
|
---
|
|
Ubs Mc St27 Usd
|
97,40
|
INV.
|
27/03/2025
|
---
|
---
|
---
|
|
Ubs Tf 3,5% Ge26 Usd
|
99,27
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Unicr Bank Premiere Mc Ap26 Gbp
|
99,90
|
INV.
|
24/07/2025
|
---
|
---
|
---
|
|
Unicr Bank Premiere Mc Ap26 Usd
|
99,86
|
INV.
|
07/08/2025
|
---
|
---
|
---
|
|
Unicredit Mc 04Lg26 Call Eur
|
99,96
|
INV.
|
19/06/2025
|
---
|
---
|
---
|
|
Unicredit Mc Lg26 Call Eur
|
99,86
|
INV.
|
19/06/2025
|
---
|
---
|
---
|
|
Unicredit Spa Fr Jan35 Eur
|
100,72
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Unicredit Spa Fr Jun34 Eur
|
100,38
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Unicredit Spa Fx 4.75% May32 Usd
|
100,84
|
INV.
|
07/08/2025
|
---
|
---
|
---
|
|
Unicredit Spa Fx 5.35% May34 Usd
|
104,00
|
+1,97%
|
9.00
|
104,00
|
104,00
|
104,00
|
|
Unicredit Spa Mc Apr35 Eur
|
101,60
|
INV.
|
11/08/2025
|
---
|
---
|
---
|
|
Unicredit Spa Mc Apr37 Eur
|
92,95
|
-0,21%
|
9.21
|
92,96
|
92,95
|
92,96
|
|
Unicredit Spa Mc Apr38 Eur
|
104,08
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Unicredit Spa Mc Feb37 Eur
|
98,32
|
+0,22%
|
9.39
|
98,19
|
98,19
|
98,32
|
|
Unicredit Spa Mc Jan35 Eur
|
101,87
|
INV.
|
11/08/2025
|
---
|
---
|
---
|
|
Unicredit Spa Mc Nov37 Eur
|
102,54
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Unicredit Spa Mc Oct33 Eur
|
97,31
|
-0,11%
|
10.42
|
97,31
|
97,31
|
97,31
|
|
Unicredit Spa Mc Oct37 Eur
|
101,49
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Unicredit Spa Oc Mar37 Eur
|
99,42
|
INV.
|
07/08/2025
|
---
|
---
|
---
|
|
Unicredit Spa Oc Mar38 Call Eur
|
98,80
|
+0,27%
|
10.45
|
98,75
|
98,75
|
98,80
|
|
Unicredit Spa Sc Feb38 Usd
|
107,16
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Unicredit Spa Sc Jan34 Call Eur
|
99,22
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Unicredit Spa Sc Jun38 Eur
|
103,98
|
+1,12%
|
9.00
|
103,88
|
103,88
|
103,98
|
|
Unicredit Spa Sc May37 Call Eur
|
99,23
|
INV.
|
11/08/2025
|
---
|
---
|
---
|
|
Unilever Tf 1% Fb27 Eur
|
96,99
|
INV.
|
26/11/2024
|
---
|
---
|
---
|
|
Urban Fr Eur6m+6.25% Dec29 Amort Call
|
---
|
INV.
|
---
|
---
|
---
|
---
|
