|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Rabobank Nl Tf 1,25% Mz26 Eur
|
99,49
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Rabobank Nl Tf 1,375% Fb27 Eur
|
99,19
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Renco Sdglink Fr Eur6m+4.75%Apr31 Amort
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rentenbank Fx 2.75% Feb32 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rentenbank Fx 2.875% Jul31 Eur
|
101,43
|
INV.
|
03/01/2025
|
---
|
---
|
---
|
|
Rentenbank Fx 4.125% Feb31 Usd
|
103,00
|
INV.
|
07/08/2025
|
---
|
---
|
---
|
|
Rentenbank Fx 5% Oct33 Usd
|
107,32
|
INV.
|
14/12/2023
|
---
|
---
|
---
|
|
Rentenbank Green Fx 1.9% Jul32 Eur
|
95,80
|
INV.
|
27/06/2025
|
---
|
---
|
---
|
|
Rentenbank Tf 0,25% Ag25 Eur
|
99,10
|
INV.
|
02/07/2025
|
---
|
---
|
---
|
|
Rentenbank Tf 0,625% Mg27 Eur
|
96,42
|
INV.
|
29/11/2024
|
---
|
---
|
---
|
|
Rentenbank Tf 1,75% Lg26 Usd
|
90,15
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Rentenbank Tf 2,5% Nv27 Usd
|
95,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Rentenbank Tf 3,25% St30 Eur
|
104,03
|
INV.
|
29/10/2024
|
---
|
---
|
---
|
|
Rentenbank Tf 3,875% Gn28 Usd
|
99,95
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Republautric Fx 3.45% Oct30 Eur
|
104,77
|
INV.
|
11/08/2025
|
---
|
---
|
---
|
|
Rocky 2021-1 Tf 0,5% Ap41 Abs Amort Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Romania Fx 5.125% Sep31 Eur
|
100,93
|
+0,13%
|
10.49
|
100,88
|
100,88
|
100,93
|
|
Romania Fx 5.25% Mar30 Eur
|
103,44
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Romania Fx 5.25% May32 Eur
|
101,22
|
+0,08%
|
9.10
|
101,14
|
101,09
|
101,22
|
|
Romania Fx 5.375% Mar31 Eur
|
102,68
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Romania Fx 5.5% Sep28 Eur
|
105,07
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Romania Fx 5.625% May37 Eur
|
96,96
|
+0,09%
|
11.06
|
97,00
|
96,95
|
97,00
|
|
Romania Fx 5.75% Mar35 Usd
|
96,19
|
INV.
|
11/08/2025
|
---
|
---
|
---
|
|
Romania Fx 5.75% Sep30 Usd
|
101,16
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Romania Fx 5.875% Jan29 Usd
|
102,47
|
+0,20%
|
10.26
|
102,47
|
102,47
|
102,47
|
|
Romania Fx 5.875% Jul32 Eur
|
103,21
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Romania Fx 6% Sep44 Eur
|
95,37
|
+0,02%
|
11.12
|
95,50
|
95,30
|
95,69
|
|
Romania Fx 6.25% Sep34 Eur
|
104,22
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Romania Fx 6.375% Jan34 Usd
|
100,55
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Romania Fx 6.375% Sep33 Eur
|
106,00
|
+0,08%
|
9.48
|
105,83
|
105,83
|
106,00
|
|
Romania Fx 6.625% May36 Usd
|
100,30
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Romania Fx 6.75% Jul39 Eur
|
102,85
|
+0,22%
|
11.12
|
102,75
|
102,70
|
102,85
|
|
Romania Fx 7.5% Feb37 Usd
|
106,51
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Romania Green Fx 5.625% Feb36 Eur
|
98,78
|
+0,18%
|
11.05
|
98,75
|
98,48
|
98,78
|
|
Romania Tf 1,375% Dc29 Eur
|
89,33
|
+0,15%
|
11.12
|
89,32
|
89,11
|
89,33
|
|
Romania Tf 1,75% Lg30 Eur
|
88,15
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Romania Tf 2% Ap33 Eur
|
79,19
|
+0,27%
|
10.19
|
78,85
|
78,85
|
79,19
|
|
Romania Tf 2% Dc26 Eur
|
99,43
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Romania Tf 2% Ge32 Eur
|
83,50
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Romania Tf 2,124% Lg31 Eur
|
85,99
|
+0,17%
|
10.45
|
85,99
|
85,99
|
85,99
|
|
Romania Tf 2,125% Mz28 Eur
|
97,41
|
+0,17%
|
10.48
|
97,53
|
97,38
|
97,53
|
|
Romania Tf 2,375% Ap27 Eur
|
99,65
|
+0,24%
|
9.54
|
99,65
|
99,65
|
99,65
|
|
Romania Tf 2,5% Fb30 Eur
|
92,71
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Romania Tf 2,625% Dc40 Eur
|
64,67
|
+0,11%
|
9.01
|
64,97
|
64,67
|
64,97
|
|
Romania Tf 2,75% Ap41 Eur
|
65,00
|
+0,17%
|
9.31
|
65,00
|
65,00
|
65,00
|
|
Romania Tf 2,75% Fb26 Eur
|
100,24
|
INV.
|
11/08/2025
|
---
|
---
|
---
|
|
Romania Tf 2,75% Ot25 Eur
|
100,07
|
INV.
|
10.52
|
100,07
|
100,07
|
100,07
|
|
Romania Tf 2,875% Ap42 Eur
|
64,93
|
INV.
|
9.35
|
64,93
|
64,93
|
64,93
|
|
Romania Tf 2,875% Mg28 Eur
|
98,73
|
+0,08%
|
10.38
|
98,76
|
98,73
|
98,76
|
|
Romania Tf 2,875% Mz29 Eur
|
96,90
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Romania Tf 3% Fb27 Usd
|
97,40
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Romania Tf 3% Fb31 Usd
|
87,96
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Romania Tf 3,375% Fb38 Eur
|
76,45
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Romania Tf 3,375% Ge50 Eur
|
63,67
|
-0,17%
|
10.16
|
63,73
|
63,51
|
63,73
|
|
Romania Tf 3,5% Ap34 Eur
|
86,04
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Romania Tf 3,624% Mg30 Eur
|
96,72
|
+0,28%
|
10.54
|
96,68
|
96,60
|
96,73
|
|
Romania Tf 3,625% Mz32 Usd
|
87,98
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Romania Tf 3,75% Fb34 Eur
|
88,07
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Romania Tf 3,875% Ot35 Eur
|
85,56
|
+0,09%
|
9.46
|
85,33
|
85,33
|
85,57
|
|
Romania Tf 4% Fb51 Usd
|
65,55
|
+0,54%
|
10.49
|
65,59
|
65,55
|
65,59
|
|
Romania Tf 4,125% Mz39 Eur
|
81,80
|
-0,02%
|
11.13
|
81,74
|
81,74
|
81,80
|
|
Romania Tf 4,625% Ap49 Eur
|
78,26
|
+0,33%
|
11.08
|
78,70
|
77,90
|
78,70
|
|
Romania Tf 5% St26 Eur
|
102,75
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Romania Tf 5,125% Gn48 Usd
|
79,05
|
-0,03%
|
10.53
|
79,45
|
79,05
|
79,46
|
|
Romania Tf 5,25% Nv27 Usd
|
100,82
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Romania Tf 6% Mg34 Usd
|
98,40
|
-0,12%
|
10.41
|
98,28
|
98,28
|
98,45
|
|
Romania Tf 6,125% Ge44 Usd
|
92,59
|
+0,44%
|
11.16
|
92,00
|
91,85
|
92,59
|
|
Romania Tf 6,625% Fb28 Usd
|
104,06
|
+0,15%
|
10.07
|
104,06
|
104,06
|
104,06
|
|
Romania Tf 6,625% St29 Eur
|
109,00
|
+0,14%
|
9.51
|
108,95
|
108,95
|
109,00
|
|
Romania Tf 7,125% Ge33 Usd
|
106,66
|
+0,28%
|
11.11
|
106,66
|
106,66
|
106,66
|
|
Romania Tf 7,625% Ge53 Usd
|
105,71
|
+0,50%
|
10.44
|
105,50
|
105,50
|
105,71
|
|
Rte Tf 1% Ot26 Call Eur
|
92,88
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
