|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Rabobank Nl Tf 1,25% Mz26 Eur
|
100,00
|
INV.
|
18/03/2026
|
---
|
---
|
---
|
|
Rabobank Nl Tf 1,375% Fb27 Eur
|
98,96
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Renco Sdglink Fr Eur6m+4.75%Apr31 Amort
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rentenbank Fx 2.75% Feb32 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rentenbank Fx 2.875% Jul31 Eur
|
101,22
|
INV.
|
12/12/2025
|
---
|
---
|
---
|
|
Rentenbank Fx 4.125% Feb31 Usd
|
101,64
|
INV.
|
09/02/2026
|
---
|
---
|
---
|
|
Rentenbank Fx 5% Oct33 Usd
|
107,32
|
INV.
|
14/12/2023
|
---
|
---
|
---
|
|
Rentenbank Green Fx 1.9% Jul32 Eur
|
93,93
|
INV.
|
23/01/2026
|
---
|
---
|
---
|
|
Rentenbank Tf 0,625% Mg27 Eur
|
96,42
|
INV.
|
29/11/2024
|
---
|
---
|
---
|
|
Rentenbank Tf 1,75% Lg26 Usd
|
97,40
|
INV.
|
16/02/2026
|
---
|
---
|
---
|
|
Rentenbank Tf 2,5% Nv27 Usd
|
95,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Rentenbank Tf 3,25% St30 Eur
|
102,63
|
INV.
|
09/03/2026
|
---
|
---
|
---
|
|
Rentenbank Tf 3,875% Gn28 Usd
|
99,95
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Republautric Fx 3.45% Oct30 Eur
|
102,46
|
+0,06%
|
11.10
|
102,34
|
102,34
|
102,46
|
|
Rocky 2021-1 Tf 0,5% Ap41 Abs Amort Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Romania Fx 4.625% Mar33 Eur
|
94,00
|
-0,76%
|
9.14
|
94,00
|
94,00
|
94,00
|
|
Romania Fx 5.125% Sep31 Eur
|
100,07
|
-0,46%
|
12.27
|
99,80
|
99,68
|
100,17
|
|
Romania Fx 5.25% Mar30 Eur
|
102,46
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Romania Fx 5.25% May32 Eur
|
99,33
|
-0,56%
|
12.28
|
99,63
|
99,01
|
99,86
|
|
Romania Fx 5.375% Jun33 Eur
|
98,01
|
-0,80%
|
12.19
|
98,47
|
98,01
|
98,47
|
|
Romania Fx 5.375% Mar31 Eur
|
101,41
|
-0,41%
|
11.45
|
101,18
|
101,18
|
101,41
|
|
Romania Fx 5.5% Sep28 Eur
|
103,90
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Romania Fx 5.625% May37 Eur
|
94,50
|
-1,25%
|
12.34
|
95,49
|
94,50
|
95,49
|
|
Romania Fx 5.75% Jul36 Usd
|
93,80
|
-0,87%
|
10.46
|
93,80
|
93,80
|
93,80
|
|
Romania Fx 5.75% Mar35 Usd
|
95,46
|
-0,61%
|
10.42
|
95,46
|
95,46
|
95,46
|
|
Romania Fx 5.75% Sep30 Usd
|
100,98
|
+0,16%
|
9.00
|
100,98
|
100,98
|
100,98
|
|
Romania Fx 5.875% Jan29 Usd
|
101,49
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Romania Fx 5.875% Jul32 Eur
|
102,34
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Romania Fx 6% Sep44 Eur
|
92,64
|
-1,27%
|
12.28
|
92,94
|
92,33
|
92,95
|
|
Romania Fx 6.125% Oct37 Eur
|
97,70
|
-0,94%
|
12.21
|
98,18
|
97,60
|
98,18
|
|
Romania Fx 6.25% Sep34 Eur
|
103,11
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Romania Fx 6.375% Jan34 Usd
|
100,25
|
-0,55%
|
10.41
|
100,25
|
100,25
|
100,25
|
|
Romania Fx 6.375% Sep33 Eur
|
103,60
|
-0,43%
|
12.34
|
103,62
|
103,60
|
103,62
|
|
Romania Fx 6.5% Oct45 Eur
|
96,17
|
-1,17%
|
12.15
|
96,49
|
95,70
|
97,31
|
|
Romania Fx 6.625% May36 Usd
|
100,66
|
-0,45%
|
11.03
|
100,62
|
100,62
|
100,66
|
|
Romania Fx 6.75% Jul39 Eur
|
100,44
|
-1,16%
|
11.29
|
101,00
|
100,38
|
101,00
|
|
Romania Fx 7.5% Feb37 Usd
|
105,58
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Romania Green Fx 5.625% Feb36 Eur
|
96,70
|
-0,92%
|
12.08
|
96,22
|
96,22
|
97,03
|
|
Romania Tf 1,375% Dc29 Eur
|
90,15
|
-0,35%
|
12.28
|
90,00
|
89,90
|
90,37
|
|
Romania Tf 1,75% Lg30 Eur
|
88,78
|
-0,37%
|
11.53
|
89,14
|
88,56
|
89,14
|
|
Romania Tf 2% Ap33 Eur
|
79,35
|
-0,60%
|
12.27
|
79,50
|
79,02
|
79,50
|
|
Romania Tf 2% Dc26 Eur
|
99,46
|
+0,02%
|
12.18
|
99,64
|
99,46
|
99,64
|
|
Romania Tf 2% Ge32 Eur
|
83,98
|
-0,36%
|
12.21
|
83,90
|
83,50
|
84,03
|
|
Romania Tf 2,124% Lg31 Eur
|
87,06
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Romania Tf 2,125% Mz28 Eur
|
97,58
|
+0,06%
|
12.20
|
97,39
|
97,39
|
97,58
|
|
Romania Tf 2,375% Ap27 Eur
|
99,33
|
+0,03%
|
12.18
|
99,53
|
99,05
|
99,53
|
|
Romania Tf 2,5% Fb30 Eur
|
93,03
|
-0,39%
|
10.07
|
93,03
|
93,03
|
93,03
|
|
Romania Tf 2,625% Dc40 Eur
|
64,10
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Romania Tf 2,75% Ap41 Eur
|
63,03
|
-1,81%
|
10.07
|
63,03
|
63,03
|
63,03
|
|
Romania Tf 2,875% Ap42 Eur
|
63,05
|
-1,73%
|
12.33
|
63,24
|
63,05
|
63,37
|
|
Romania Tf 2,875% Mg28 Eur
|
98,49
|
+0,06%
|
12.13
|
98,54
|
98,09
|
98,54
|
|
Romania Tf 2,875% Mz29 Eur
|
96,53
|
-0,79%
|
10.50
|
96,35
|
96,35
|
96,53
|
|
Romania Tf 3% Fb27 Usd
|
98,06
|
+0,01%
|
10.02
|
98,06
|
98,06
|
98,06
|
|
Romania Tf 3% Fb31 Usd
|
88,76
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Romania Tf 3,375% Fb38 Eur
|
75,72
|
-0,84%
|
11.16
|
75,32
|
75,32
|
75,72
|
|
Romania Tf 3,375% Ge50 Eur
|
61,16
|
-2,02%
|
12.27
|
61,41
|
61,15
|
61,69
|
|
Romania Tf 3,5% Ap34 Eur
|
85,34
|
-1,02%
|
10.49
|
85,57
|
85,34
|
85,57
|
|
Romania Tf 3,624% Mg30 Eur
|
96,20
|
-0,40%
|
12.23
|
96,29
|
95,90
|
96,49
|
|
Romania Tf 3,625% Mz32 Usd
|
87,96
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Romania Tf 3,75% Fb34 Eur
|
87,34
|
-0,73%
|
10.53
|
86,99
|
86,99
|
87,34
|
|
Romania Tf 3,875% Ot35 Eur
|
85,34
|
-0,70%
|
11.45
|
85,82
|
85,10
|
85,82
|
|
Romania Tf 4% Fb51 Usd
|
65,79
|
-0,80%
|
12.18
|
65,45
|
65,45
|
65,90
|
|
Romania Tf 4,125% Mz39 Eur
|
80,66
|
-1,03%
|
11.51
|
80,77
|
80,47
|
80,93
|
|
Romania Tf 4,625% Ap49 Eur
|
75,89
|
-1,16%
|
12.20
|
76,36
|
75,65
|
76,36
|
|
Romania Tf 5% St26 Eur
|
100,94
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Romania Tf 5,125% Gn48 Usd
|
79,55
|
-1,34%
|
10.52
|
79,77
|
79,55
|
79,77
|
|
Romania Tf 5,25% Nv27 Usd
|
100,32
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Romania Tf 6% Mg34 Usd
|
97,82
|
-0,72%
|
11.05
|
98,55
|
97,82
|
98,55
|
|
Romania Tf 6,125% Ge44 Usd
|
93,13
|
-0,83%
|
12.21
|
93,00
|
93,00
|
93,13
|
|
Romania Tf 6,625% Fb28 Usd
|
102,11
|
INV.
|
27/03/2026
|
---
|
---
|
---
|
|
Romania Tf 6,625% St29 Eur
|
107,07
|
-0,22%
|
11.55
|
107,07
|
107,07
|
107,07
|
|
Romania Tf 7,125% Ge33 Usd
|
105,87
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Romania Tf 7,625% Ge53 Usd
|
106,32
|
-1,23%
|
9.50
|
106,30
|
106,30
|
106,32
|
|
Rosetti Sdg Fr Eur6m+2.1%Dec31 Amort Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rte Tf 1% Ot26 Call Eur
|
92,88
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
