|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Rabobank Nl Tf 1,25% Mz26 Eur
|
99,40
|
-0,14%
|
03/10/2025
|
99,40
|
99,40
|
99,40
|
|
Rabobank Nl Tf 1,375% Fb27 Eur
|
99,14
|
INV.
|
30/09/2025
|
---
|
---
|
---
|
|
Renco Sdglink Fr Eur6m+4.75%Apr31 Amort
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rentenbank Fx 2.75% Feb32 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rentenbank Fx 2.875% Jul31 Eur
|
101,43
|
INV.
|
03/01/2025
|
---
|
---
|
---
|
|
Rentenbank Fx 4.125% Feb31 Usd
|
102,86
|
INV.
|
14/08/2025
|
---
|
---
|
---
|
|
Rentenbank Fx 5% Oct33 Usd
|
107,32
|
INV.
|
14/12/2023
|
---
|
---
|
---
|
|
Rentenbank Green Fx 1.9% Jul32 Eur
|
97,47
|
INV.
|
15/09/2025
|
---
|
---
|
---
|
|
Rentenbank Tf 0,625% Mg27 Eur
|
96,42
|
INV.
|
29/11/2024
|
---
|
---
|
---
|
|
Rentenbank Tf 1,75% Lg26 Usd
|
90,15
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Rentenbank Tf 2,5% Nv27 Usd
|
95,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Rentenbank Tf 3,25% St30 Eur
|
104,03
|
INV.
|
29/10/2024
|
---
|
---
|
---
|
|
Rentenbank Tf 3,875% Gn28 Usd
|
99,95
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Republautric Fx 3.45% Oct30 Eur
|
104,27
|
INV.
|
01/10/2025
|
---
|
---
|
---
|
|
Rocky 2021-1 Tf 0,5% Ap41 Abs Amort Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Romania Fx 5.125% Sep31 Eur
|
100,55
|
+0,14%
|
03/10/2025
|
100,57
|
100,23
|
100,80
|
|
Romania Fx 5.25% Mar30 Eur
|
103,99
|
+0,45%
|
03/10/2025
|
103,99
|
103,99
|
103,99
|
|
Romania Fx 5.25% May32 Eur
|
100,68
|
+0,17%
|
03/10/2025
|
100,68
|
100,43
|
100,70
|
|
Romania Fx 5.375% Mar31 Eur
|
102,50
|
+0,32%
|
03/10/2025
|
102,56
|
102,50
|
102,75
|
|
Romania Fx 5.5% Sep28 Eur
|
105,45
|
+0,19%
|
03/10/2025
|
105,44
|
105,44
|
105,45
|
|
Romania Fx 5.625% May37 Eur
|
96,40
|
+0,42%
|
03/10/2025
|
95,71
|
95,71
|
96,40
|
|
Romania Fx 5.75% Mar35 Usd
|
97,44
|
+0,44%
|
03/10/2025
|
97,17
|
97,17
|
97,44
|
|
Romania Fx 5.75% Sep30 Usd
|
102,96
|
+0,70%
|
03/10/2025
|
102,95
|
102,95
|
102,96
|
|
Romania Fx 5.875% Jan29 Usd
|
102,87
|
INV.
|
29/09/2025
|
---
|
---
|
---
|
|
Romania Fx 5.875% Jul32 Eur
|
103,10
|
+0,18%
|
03/10/2025
|
103,10
|
103,10
|
103,10
|
|
Romania Fx 6% Sep44 Eur
|
95,78
|
+0,51%
|
03/10/2025
|
95,26
|
95,04
|
95,80
|
|
Romania Fx 6.25% Sep34 Eur
|
104,09
|
+0,50%
|
03/10/2025
|
104,00
|
103,89
|
104,09
|
|
Romania Fx 6.375% Jan34 Usd
|
101,46
|
INV.
|
30/09/2025
|
---
|
---
|
---
|
|
Romania Fx 6.375% Sep33 Eur
|
105,85
|
+0,27%
|
03/10/2025
|
105,20
|
105,20
|
105,90
|
|
Romania Fx 6.625% May36 Usd
|
102,70
|
+0,87%
|
03/10/2025
|
102,67
|
102,67
|
102,70
|
|
Romania Fx 6.75% Jul39 Eur
|
103,28
|
+0,61%
|
03/10/2025
|
103,00
|
102,80
|
103,33
|
|
Romania Fx 7.5% Feb37 Usd
|
108,00
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Romania Green Fx 5.625% Feb36 Eur
|
97,62
|
+0,02%
|
03/10/2025
|
97,76
|
97,00
|
97,85
|
|
Romania Tf 1,375% Dc29 Eur
|
89,85
|
+0,04%
|
03/10/2025
|
89,99
|
89,67
|
90,00
|
|
Romania Tf 1,75% Lg30 Eur
|
88,90
|
+0,27%
|
03/10/2025
|
88,70
|
88,66
|
88,98
|
|
Romania Tf 2% Ap33 Eur
|
79,25
|
+0,23%
|
03/10/2025
|
79,14
|
79,01
|
79,51
|
|
Romania Tf 2% Dc26 Eur
|
99,70
|
+0,21%
|
03/10/2025
|
99,68
|
99,37
|
99,70
|
|
Romania Tf 2% Ge32 Eur
|
83,78
|
+0,62%
|
03/10/2025
|
83,73
|
83,73
|
83,78
|
|
Romania Tf 2,124% Lg31 Eur
|
86,00
|
+0,30%
|
03/10/2025
|
86,00
|
86,00
|
86,09
|
|
Romania Tf 2,125% Mz28 Eur
|
97,84
|
+0,50%
|
03/10/2025
|
97,66
|
97,66
|
97,84
|
|
Romania Tf 2,375% Ap27 Eur
|
99,70
|
+0,09%
|
03/10/2025
|
98,39
|
98,39
|
99,85
|
|
Romania Tf 2,5% Fb30 Eur
|
93,12
|
+0,40%
|
03/10/2025
|
93,04
|
93,04
|
93,14
|
|
Romania Tf 2,625% Dc40 Eur
|
64,79
|
+0,45%
|
03/10/2025
|
64,79
|
64,79
|
64,79
|
|
Romania Tf 2,75% Ap41 Eur
|
65,00
|
+0,15%
|
03/10/2025
|
65,10
|
64,87
|
65,31
|
|
Romania Tf 2,75% Fb26 Eur
|
100,51
|
+0,29%
|
03/10/2025
|
100,51
|
100,51
|
100,51
|
|
Romania Tf 2,75% Ot25 Eur
|
99,94
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Romania Tf 2,875% Ap42 Eur
|
65,25
|
+0,54%
|
03/10/2025
|
65,19
|
64,80
|
65,25
|
|
Romania Tf 2,875% Mg28 Eur
|
98,70
|
-0,05%
|
03/10/2025
|
98,80
|
98,67
|
99,00
|
|
Romania Tf 2,875% Mz29 Eur
|
97,74
|
+0,51%
|
03/10/2025
|
97,54
|
97,54
|
97,74
|
|
Romania Tf 3% Fb27 Usd
|
97,90
|
-0,05%
|
03/10/2025
|
97,90
|
97,90
|
97,90
|
|
Romania Tf 3% Fb31 Usd
|
89,30
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Romania Tf 3,375% Fb38 Eur
|
77,25
|
+0,65%
|
03/10/2025
|
77,00
|
76,25
|
77,25
|
|
Romania Tf 3,375% Ge50 Eur
|
63,78
|
+0,81%
|
03/10/2025
|
63,37
|
63,32
|
63,78
|
|
Romania Tf 3,5% Ap34 Eur
|
86,00
|
-0,05%
|
03/10/2025
|
86,44
|
86,00
|
86,59
|
|
Romania Tf 3,624% Mg30 Eur
|
96,52
|
-0,11%
|
03/10/2025
|
96,60
|
96,40
|
96,87
|
|
Romania Tf 3,625% Mz32 Usd
|
89,42
|
INV.
|
01/10/2025
|
---
|
---
|
---
|
|
Romania Tf 3,75% Fb34 Eur
|
87,66
|
+0,09%
|
03/10/2025
|
87,67
|
87,66
|
88,09
|
|
Romania Tf 3,875% Ot35 Eur
|
85,84
|
+0,70%
|
03/10/2025
|
85,64
|
85,15
|
85,84
|
|
Romania Tf 4% Fb51 Usd
|
68,30
|
+1,19%
|
03/10/2025
|
67,58
|
67,58
|
68,30
|
|
Romania Tf 4,125% Mz39 Eur
|
81,58
|
+0,43%
|
03/10/2025
|
81,50
|
81,30
|
81,82
|
|
Romania Tf 4,625% Ap49 Eur
|
78,00
|
+0,21%
|
03/10/2025
|
78,27
|
77,88
|
78,28
|
|
Romania Tf 5% St26 Eur
|
102,30
|
-0,11%
|
03/10/2025
|
102,60
|
102,30
|
102,60
|
|
Romania Tf 5,125% Gn48 Usd
|
82,00
|
+1,02%
|
03/10/2025
|
81,88
|
81,35
|
82,00
|
|
Romania Tf 5,25% Nv27 Usd
|
101,62
|
+0,34%
|
03/10/2025
|
100,73
|
100,73
|
101,62
|
|
Romania Tf 6% Mg34 Usd
|
100,29
|
+0,45%
|
03/10/2025
|
99,29
|
99,29
|
100,29
|
|
Romania Tf 6,125% Ge44 Usd
|
94,82
|
+0,43%
|
03/10/2025
|
94,69
|
94,69
|
94,82
|
|
Romania Tf 6,625% Fb28 Usd
|
104,08
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Romania Tf 6,625% St29 Eur
|
108,66
|
+0,20%
|
03/10/2025
|
108,89
|
108,36
|
108,89
|
|
Romania Tf 7,125% Ge33 Usd
|
107,20
|
-0,02%
|
03/10/2025
|
107,20
|
107,20
|
107,20
|
|
Romania Tf 7,625% Ge53 Usd
|
108,15
|
+0,47%
|
03/10/2025
|
108,19
|
108,02
|
108,50
|
|
Rte Tf 1% Ot26 Call Eur
|
92,88
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
