|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Rabobank Nl Tf 1,25% Mz26 Eur
|
99,22
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Rabobank Nl Tf 1,375% Fb27 Eur
|
98,49
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Renco Sdglink Fr Eur6m+4.75%Apr31 Amort
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rentenbank Fx 2.75% Feb32 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rentenbank Fx 2.875% Jul31 Eur
|
101,43
|
INV.
|
03/01/2025
|
---
|
---
|
---
|
|
Rentenbank Fx 4.125% Feb31 Usd
|
101,99
|
-2,76%
|
9.03
|
101,99
|
101,99
|
101,99
|
|
Rentenbank Fx 5% Oct33 Usd
|
107,32
|
INV.
|
14/12/2023
|
---
|
---
|
---
|
|
Rentenbank Green Fx 1.9% Jul32 Eur
|
95,79
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Rentenbank Tf 0,25% Ag25 Eur
|
98,44
|
INV.
|
06/11/2024
|
---
|
---
|
---
|
|
Rentenbank Tf 0,625% Mg27 Eur
|
96,42
|
INV.
|
29/11/2024
|
---
|
---
|
---
|
|
Rentenbank Tf 1,75% Lg26 Usd
|
90,15
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Rentenbank Tf 2,5% Nv27 Usd
|
95,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Rentenbank Tf 3,25% St30 Eur
|
104,03
|
INV.
|
29/10/2024
|
---
|
---
|
---
|
|
Rentenbank Tf 3,875% Gn28 Usd
|
99,95
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Republautric Fx 3.45% Oct30 Eur
|
105,05
|
INV.
|
07/04/2025
|
---
|
---
|
---
|
|
Rocky 2021-1 Tf 0,5% Ap41 Abs Amort Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Romania Fx 5.125% Sep31 Eur
|
93,96
|
+0,63%
|
11.49
|
93,02
|
93,02
|
94,07
|
|
Romania Fx 5.25% Mar30 Eur
|
98,84
|
+0,39%
|
11.53
|
98,98
|
98,52
|
99,04
|
|
Romania Fx 5.25% May32 Eur
|
93,60
|
+0,20%
|
11.47
|
93,35
|
93,35
|
93,69
|
|
Romania Fx 5.375% Mar31 Eur
|
96,79
|
+0,40%
|
11.52
|
96,58
|
96,55
|
97,03
|
|
Romania Fx 5.5% Sep28 Eur
|
102,98
|
+0,13%
|
9.38
|
102,98
|
102,98
|
102,98
|
|
Romania Fx 5.625% May37 Eur
|
89,01
|
+1,16%
|
11.58
|
87,85
|
87,85
|
89,01
|
|
Romania Fx 5.75% Mar35 Usd
|
86,66
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Romania Fx 5.875% Jan29 Usd
|
98,89
|
+0,66%
|
10.54
|
98,89
|
98,89
|
98,89
|
|
Romania Fx 5.875% Jul32 Eur
|
95,82
|
+0,24%
|
9.53
|
95,82
|
95,82
|
95,82
|
|
Romania Fx 6% Sep44 Eur
|
86,03
|
+0,28%
|
12.07
|
85,60
|
85,59
|
86,30
|
|
Romania Fx 6.25% Sep34 Eur
|
96,22
|
+0,88%
|
11.38
|
95,34
|
95,34
|
96,22
|
|
Romania Fx 6.375% Jan34 Usd
|
92,93
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Romania Fx 6.375% Sep33 Eur
|
98,87
|
+0,77%
|
12.08
|
98,25
|
98,25
|
98,91
|
|
Romania Fx 6.75% Jul39 Eur
|
94,39
|
+0,32%
|
11.40
|
94,13
|
94,13
|
94,70
|
|
Romania Fx 7.5% Feb37 Usd
|
98,08
|
+1,20%
|
12.04
|
98,08
|
98,08
|
98,08
|
|
Romania Green Fx 5.625% Feb36 Eur
|
89,65
|
+0,99%
|
11.24
|
88,66
|
88,66
|
89,73
|
|
Romania Tf 1,375% Dc29 Eur
|
84,31
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Romania Tf 1,75% Lg30 Eur
|
82,55
|
-0,01%
|
12.05
|
82,60
|
82,55
|
82,60
|
|
Romania Tf 2% Ap33 Eur
|
71,92
|
+0,49%
|
9.44
|
71,92
|
71,92
|
71,92
|
|
Romania Tf 2% Dc26 Eur
|
98,09
|
+0,25%
|
11.11
|
98,09
|
98,09
|
98,09
|
|
Romania Tf 2% Ge32 Eur
|
76,30
|
+0,20%
|
11.25
|
76,68
|
76,30
|
76,70
|
|
Romania Tf 2,124% Lg31 Eur
|
79,22
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Romania Tf 2,125% Mz28 Eur
|
94,76
|
+0,38%
|
11.32
|
94,88
|
94,34
|
94,88
|
|
Romania Tf 2,375% Ap27 Eur
|
97,54
|
-0,17%
|
12.08
|
97,58
|
97,54
|
98,46
|
|
Romania Tf 2,5% Fb30 Eur
|
88,03
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Romania Tf 2,625% Dc40 Eur
|
57,60
|
+0,75%
|
11.27
|
57,52
|
57,52
|
57,86
|
|
Romania Tf 2,75% Ap41 Eur
|
57,70
|
+0,87%
|
11.41
|
57,11
|
57,11
|
57,93
|
|
Romania Tf 2,75% Fb26 Eur
|
100,00
|
+0,20%
|
10.03
|
100,00
|
100,00
|
100,00
|
|
Romania Tf 2,75% Ot25 Eur
|
99,88
|
-0,16%
|
11.59
|
99,88
|
99,88
|
99,88
|
|
Romania Tf 2,875% Ap42 Eur
|
57,70
|
+0,93%
|
11.54
|
57,36
|
57,36
|
58,00
|
|
Romania Tf 2,875% Mg28 Eur
|
96,20
|
+0,21%
|
12.09
|
95,61
|
95,55
|
96,30
|
|
Romania Tf 2,875% Mz29 Eur
|
93,25
|
+0,12%
|
11.24
|
93,25
|
93,25
|
93,25
|
|
Romania Tf 3% Fb27 Usd
|
95,18
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Romania Tf 3% Fb31 Usd
|
81,60
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Romania Tf 3,375% Fb38 Eur
|
68,72
|
+0,17%
|
11.21
|
68,72
|
68,72
|
68,72
|
|
Romania Tf 3,375% Ge50 Eur
|
57,65
|
+2,34%
|
11.51
|
56,75
|
56,74
|
57,65
|
|
Romania Tf 3,5% Ap34 Eur
|
78,00
|
+0,19%
|
9.43
|
78,01
|
78,00
|
78,01
|
|
Romania Tf 3,624% Mg30 Eur
|
91,57
|
+0,39%
|
9.40
|
91,50
|
91,50
|
91,57
|
|
Romania Tf 3,625% Mz32 Usd
|
81,33
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Romania Tf 3,75% Fb34 Eur
|
80,20
|
+0,36%
|
11.32
|
80,00
|
80,00
|
80,21
|
|
Romania Tf 3,875% Ot35 Eur
|
78,18
|
+0,33%
|
11.25
|
78,15
|
78,15
|
78,20
|
|
Romania Tf 4% Fb51 Usd
|
58,76
|
+2,23%
|
10.40
|
58,63
|
58,63
|
58,89
|
|
Romania Tf 4,125% Mz39 Eur
|
73,51
|
+0,88%
|
11.36
|
73,33
|
73,33
|
73,78
|
|
Romania Tf 4,625% Ap49 Eur
|
70,65
|
+0,13%
|
12.01
|
70,81
|
70,64
|
71,19
|
|
Romania Tf 5% St26 Eur
|
102,49
|
+0,37%
|
11.01
|
102,49
|
102,49
|
102,49
|
|
Romania Tf 5,125% Gn48 Usd
|
71,21
|
+1,58%
|
12.03
|
71,10
|
71,10
|
71,21
|
|
Romania Tf 5,25% Nv27 Usd
|
99,06
|
+0,26%
|
10.16
|
99,06
|
99,06
|
99,06
|
|
Romania Tf 6% Mg34 Usd
|
91,34
|
+1,20%
|
9.00
|
91,34
|
91,34
|
91,34
|
|
Romania Tf 6,125% Ge44 Usd
|
82,95
|
+0,56%
|
10.28
|
82,95
|
82,95
|
82,95
|
|
Romania Tf 6,625% Fb28 Usd
|
102,24
|
INV.
|
29/04/2025
|
---
|
---
|
---
|
|
Romania Tf 6,625% St29 Eur
|
104,36
|
-0,30%
|
11.51
|
104,60
|
104,36
|
104,60
|
|
Romania Tf 7,125% Ge33 Usd
|
99,70
|
+0,45%
|
11.09
|
100,07
|
99,70
|
100,07
|
|
Romania Tf 7,625% Ge53 Usd
|
94,00
|
+1,45%
|
11.25
|
93,47
|
93,47
|
94,00
|
|
Rte Tf 1% Ot26 Call Eur
|
92,88
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
