|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Rabobank Nl Tf 1,25% Mz26 Eur
|
99,79
|
+0,46%
|
20/06/2025
|
99,26
|
99,26
|
99,79
|
|
Rabobank Nl Tf 1,375% Fb27 Eur
|
98,59
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Renco Sdglink Fr Eur6m+4.75%Apr31 Amort
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rentenbank Fx 2.75% Feb32 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rentenbank Fx 2.875% Jul31 Eur
|
101,43
|
INV.
|
03/01/2025
|
---
|
---
|
---
|
|
Rentenbank Fx 4.125% Feb31 Usd
|
102,01
|
INV.
|
18/06/2025
|
---
|
---
|
---
|
|
Rentenbank Fx 5% Oct33 Usd
|
107,32
|
INV.
|
14/12/2023
|
---
|
---
|
---
|
|
Rentenbank Green Fx 1.9% Jul32 Eur
|
95,86
|
INV.
|
19/06/2025
|
---
|
---
|
---
|
|
Rentenbank Tf 0,25% Ag25 Eur
|
98,44
|
INV.
|
06/11/2024
|
---
|
---
|
---
|
|
Rentenbank Tf 0,625% Mg27 Eur
|
96,42
|
INV.
|
29/11/2024
|
---
|
---
|
---
|
|
Rentenbank Tf 1,75% Lg26 Usd
|
90,15
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Rentenbank Tf 2,5% Nv27 Usd
|
95,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Rentenbank Tf 3,25% St30 Eur
|
104,03
|
INV.
|
29/10/2024
|
---
|
---
|
---
|
|
Rentenbank Tf 3,875% Gn28 Usd
|
99,95
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Republautric Fx 3.45% Oct30 Eur
|
104,94
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Rocky 2021-1 Tf 0,5% Ap41 Abs Amort Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Romania Fx 5.125% Sep31 Eur
|
98,98
|
+0,02%
|
20/06/2025
|
99,04
|
98,54
|
99,04
|
|
Romania Fx 5.25% Mar30 Eur
|
102,15
|
+0,14%
|
20/06/2025
|
101,93
|
101,88
|
102,15
|
|
Romania Fx 5.25% May32 Eur
|
99,14
|
+0,07%
|
20/06/2025
|
99,44
|
98,50
|
99,44
|
|
Romania Fx 5.375% Mar31 Eur
|
100,95
|
+0,19%
|
20/06/2025
|
100,77
|
100,46
|
100,95
|
|
Romania Fx 5.5% Sep28 Eur
|
104,23
|
INV.
|
20/06/2025
|
104,23
|
104,23
|
104,23
|
|
Romania Fx 5.625% May37 Eur
|
95,02
|
+0,05%
|
20/06/2025
|
95,07
|
94,22
|
95,15
|
|
Romania Fx 5.75% Mar35 Usd
|
91,90
|
+0,09%
|
20/06/2025
|
92,26
|
91,83
|
92,26
|
|
Romania Fx 5.875% Jan29 Usd
|
100,18
|
-0,37%
|
20/06/2025
|
100,63
|
100,18
|
100,63
|
|
Romania Fx 5.875% Jul32 Eur
|
101,23
|
INV.
|
19/06/2025
|
---
|
---
|
---
|
|
Romania Fx 6% Sep44 Eur
|
93,15
|
-0,06%
|
20/06/2025
|
93,30
|
92,35
|
93,45
|
|
Romania Fx 6.25% Sep34 Eur
|
101,77
|
-0,13%
|
20/06/2025
|
101,93
|
101,30
|
101,93
|
|
Romania Fx 6.375% Jan34 Usd
|
97,23
|
-0,16%
|
20/06/2025
|
97,00
|
97,00
|
97,23
|
|
Romania Fx 6.375% Sep33 Eur
|
103,67
|
+0,14%
|
20/06/2025
|
103,43
|
103,00
|
103,67
|
|
Romania Fx 6.75% Jul39 Eur
|
101,16
|
-0,54%
|
20/06/2025
|
101,39
|
100,30
|
101,45
|
|
Romania Fx 7.5% Feb37 Usd
|
103,40
|
INV.
|
18/06/2025
|
---
|
---
|
---
|
|
Romania Green Fx 5.625% Feb36 Eur
|
96,10
|
-0,07%
|
20/06/2025
|
96,45
|
95,58
|
96,46
|
|
Romania Tf 1,375% Dc29 Eur
|
87,84
|
-0,06%
|
20/06/2025
|
87,79
|
87,40
|
87,90
|
|
Romania Tf 1,75% Lg30 Eur
|
86,20
|
+0,13%
|
20/06/2025
|
85,85
|
85,85
|
86,20
|
|
Romania Tf 2% Ap33 Eur
|
76,90
|
-0,26%
|
20/06/2025
|
77,15
|
76,90
|
77,15
|
|
Romania Tf 2% Dc26 Eur
|
98,77
|
-0,16%
|
20/06/2025
|
98,79
|
98,77
|
99,00
|
|
Romania Tf 2% Ge32 Eur
|
81,36
|
+0,01%
|
20/06/2025
|
81,07
|
81,07
|
81,48
|
|
Romania Tf 2,124% Lg31 Eur
|
83,67
|
-0,05%
|
20/06/2025
|
83,83
|
83,64
|
83,83
|
|
Romania Tf 2,125% Mz28 Eur
|
96,65
|
-0,10%
|
20/06/2025
|
96,51
|
96,32
|
96,78
|
|
Romania Tf 2,375% Ap27 Eur
|
99,00
|
-0,06%
|
20/06/2025
|
99,09
|
98,74
|
99,09
|
|
Romania Tf 2,5% Fb30 Eur
|
91,41
|
+0,04%
|
20/06/2025
|
91,37
|
91,20
|
91,41
|
|
Romania Tf 2,625% Dc40 Eur
|
63,41
|
+0,14%
|
20/06/2025
|
62,88
|
62,88
|
63,42
|
|
Romania Tf 2,75% Ap41 Eur
|
63,51
|
INV.
|
20/06/2025
|
63,32
|
62,92
|
63,51
|
|
Romania Tf 2,75% Fb26 Eur
|
100,36
|
+0,12%
|
20/06/2025
|
100,36
|
100,36
|
100,36
|
|
Romania Tf 2,75% Ot25 Eur
|
100,18
|
+0,09%
|
20/06/2025
|
100,46
|
100,14
|
100,46
|
|
Romania Tf 2,875% Ap42 Eur
|
63,30
|
+0,02%
|
20/06/2025
|
63,30
|
63,30
|
63,30
|
|
Romania Tf 2,875% Mg28 Eur
|
97,80
|
-0,04%
|
20/06/2025
|
98,10
|
97,38
|
98,10
|
|
Romania Tf 2,875% Mz29 Eur
|
95,85
|
-0,33%
|
20/06/2025
|
95,81
|
94,83
|
96,00
|
|
Romania Tf 3% Fb27 Usd
|
96,51
|
+0,08%
|
20/06/2025
|
96,44
|
96,44
|
96,51
|
|
Romania Tf 3% Fb31 Usd
|
84,91
|
INV.
|
19/06/2025
|
---
|
---
|
---
|
|
Romania Tf 3,375% Fb38 Eur
|
74,11
|
-0,68%
|
20/06/2025
|
74,49
|
74,11
|
74,49
|
|
Romania Tf 3,375% Ge50 Eur
|
61,44
|
-0,15%
|
20/06/2025
|
61,75
|
60,70
|
61,75
|
|
Romania Tf 3,5% Ap34 Eur
|
83,75
|
-0,14%
|
20/06/2025
|
83,75
|
83,75
|
83,75
|
|
Romania Tf 3,624% Mg30 Eur
|
95,27
|
+0,15%
|
20/06/2025
|
95,01
|
94,80
|
95,27
|
|
Romania Tf 3,625% Mz32 Usd
|
85,19
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Romania Tf 3,75% Fb34 Eur
|
85,89
|
-0,01%
|
20/06/2025
|
85,70
|
85,51
|
85,89
|
|
Romania Tf 3,875% Ot35 Eur
|
84,18
|
INV.
|
20/06/2025
|
84,11
|
83,50
|
84,28
|
|
Romania Tf 4% Fb51 Usd
|
62,83
|
+0,26%
|
20/06/2025
|
62,23
|
62,05
|
62,83
|
|
Romania Tf 4,125% Mz39 Eur
|
78,95
|
-0,13%
|
20/06/2025
|
78,98
|
78,59
|
79,19
|
|
Romania Tf 4,625% Ap49 Eur
|
75,85
|
+0,04%
|
20/06/2025
|
75,83
|
75,00
|
75,85
|
|
Romania Tf 5% St26 Eur
|
102,88
|
-0,06%
|
20/06/2025
|
102,79
|
102,76
|
102,96
|
|
Romania Tf 5,125% Gn48 Usd
|
76,11
|
-0,38%
|
20/06/2025
|
76,33
|
75,61
|
76,33
|
|
Romania Tf 5,25% Nv27 Usd
|
99,66
|
-0,18%
|
20/06/2025
|
99,99
|
99,66
|
99,99
|
|
Romania Tf 6% Mg34 Usd
|
94,90
|
-0,13%
|
20/06/2025
|
95,24
|
94,90
|
95,24
|
|
Romania Tf 6,125% Ge44 Usd
|
89,00
|
-0,66%
|
20/06/2025
|
89,26
|
88,42
|
89,26
|
|
Romania Tf 6,625% Fb28 Usd
|
102,99
|
INV.
|
20/06/2025
|
102,99
|
102,99
|
102,99
|
|
Romania Tf 6,625% St29 Eur
|
107,70
|
-0,12%
|
20/06/2025
|
107,50
|
107,50
|
107,70
|
|
Romania Tf 7,125% Ge33 Usd
|
103,68
|
INV.
|
18/06/2025
|
---
|
---
|
---
|
|
Romania Tf 7,625% Ge53 Usd
|
100,12
|
-0,44%
|
20/06/2025
|
100,69
|
99,45
|
100,69
|
|
Rte Tf 1% Ot26 Call Eur
|
92,88
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
