Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
Oat Ap26 Eur 3,5
|
100,76
|
-0,02%
|
03/10/2025
|
100,80
|
100,76
|
100,80
|
Oat Ap41 Eur 4,5
|
107,12
|
+0,13%
|
03/10/2025
|
107,12
|
107,12
|
107,12
|
Oat Apr29 Eur 5,5
|
110,22
|
+0,04%
|
03/10/2025
|
110,21
|
110,21
|
110,22
|
Oat Apr35 Eur 4,75
|
110,81
|
+0,06%
|
03/10/2025
|
110,81
|
110,81
|
110,81
|
Oat Fx 2.4% Sep28 Eur
|
100,16
|
+0,03%
|
03/10/2025
|
100,16
|
100,16
|
100,16
|
Oat Fx 2.5% Sep27 Eur
|
100,56
|
-0,10%
|
03/10/2025
|
100,56
|
100,56
|
100,56
|
Oat Fx 2.7% Feb31 Eur
|
99,48
|
+0,05%
|
03/10/2025
|
99,41
|
99,41
|
99,48
|
Oat Fx 2.75% Feb30 Eur
|
100,51
|
+0,03%
|
03/10/2025
|
100,51
|
100,51
|
100,51
|
Oat Fx 3% Nov34 Eur
|
97,15
|
+0,18%
|
03/10/2025
|
97,00
|
96,99
|
97,15
|
Oat Fx 3.2% May35 Eur
|
98,00
|
+0,08%
|
03/10/2025
|
97,99
|
97,93
|
98,06
|
Oat Fx 3.25% May55 Eur
|
81,87
|
-0,18%
|
03/10/2025
|
82,14
|
81,87
|
82,14
|
Oat Fx 3.5% Nov33 Eur
|
101,76
|
INV.
|
03/10/2025
|
101,76
|
101,76
|
101,76
|
Oat Fx 3.5% Nov35 Eur
|
99,93
|
+0,14%
|
03/10/2025
|
99,94
|
99,86
|
99,99
|
Oat Fx 3.6% May42 Eur
|
95,49
|
+0,17%
|
03/10/2025
|
95,76
|
95,30
|
95,76
|
Oat Fx 3.75% May56 Eur
|
89,71
|
+0,08%
|
03/10/2025
|
89,71
|
89,71
|
89,71
|
Oat Green Bond Tf 0,5% Gn44 Eur
|
54,30
|
+0,20%
|
03/10/2025
|
54,19
|
54,19
|
54,30
|
Oat Green Bond Tf 1,75% Gn39 Eur
|
78,50
|
+0,08%
|
03/10/2025
|
78,53
|
78,50
|
78,53
|
Oat Green Fx 3% Jun49 Eur
|
82,37
|
INV.
|
01/10/2025
|
---
|
---
|
---
|
Oat Oct32 Eur 5,75
|
116,95
|
+0,08%
|
03/10/2025
|
116,95
|
116,95
|
116,95
|
Oat Ot25 Eur 6
|
100,21
|
+0,08%
|
03/10/2025
|
100,21
|
100,21
|
100,21
|
Oat Ott38 Eur 4
|
102,66
|
+0,09%
|
03/10/2025
|
102,64
|
102,64
|
102,74
|
Oat Tf 0% Fb26 Eur
|
99,23
|
+0,04%
|
03/10/2025
|
99,21
|
99,21
|
99,23
|
Oat Tf 0% Fb27 Eur
|
97,26
|
+0,06%
|
03/10/2025
|
97,24
|
97,18
|
97,26
|
Oat Tf 0% Mg32 Eur
|
82,13
|
+0,06%
|
03/10/2025
|
82,12
|
82,11
|
82,14
|
Oat Tf 0% Nv29 Eur
|
90,08
|
+0,04%
|
03/10/2025
|
90,08
|
89,98
|
90,09
|
Oat Tf 0% Nv30 Eur
|
86,98
|
INV.
|
03/10/2025
|
87,01
|
86,98
|
87,02
|
Oat Tf 0% Nv31 Eur
|
83,83
|
+0,08%
|
03/10/2025
|
83,77
|
83,77
|
83,83
|
Oat Tf 0,25% Nv26 Eur
|
98,04
|
+0,01%
|
03/10/2025
|
98,12
|
97,99
|
98,12
|
Oat Tf 0,5% Mg26 Eur
|
99,08
|
+0,02%
|
03/10/2025
|
99,01
|
99,00
|
99,08
|
Oat Tf 0,5% Mg29 Eur
|
93,26
|
+0,08%
|
03/10/2025
|
93,11
|
93,10
|
93,26
|
Oat Tf 0,5% Mg40 Eur
|
62,76
|
+0,14%
|
03/10/2025
|
62,74
|
62,74
|
62,76
|
Oat Tf 0,5% Mg72 Eur
|
25,56
|
-0,35%
|
03/10/2025
|
25,72
|
25,48
|
25,72
|
Oat Tf 0,75% Fb28 Eur
|
96,58
|
+0,02%
|
03/10/2025
|
96,60
|
96,54
|
96,65
|
Oat Tf 0,75% Mg28 Eur
|
96,16
|
+0,03%
|
03/10/2025
|
96,18
|
96,07
|
96,18
|
Oat Tf 0,75% Mg52 Eur
|
44,95
|
+0,42%
|
03/10/2025
|
44,95
|
44,95
|
44,95
|
Oat Tf 0,75% Mg53 Eur
|
43,45
|
+0,07%
|
03/10/2025
|
43,52
|
43,45
|
43,52
|
Oat Tf 0,75% Nv28 Eur
|
95,13
|
+0,03%
|
03/10/2025
|
95,13
|
95,13
|
95,13
|
Oat Tf 1% Mg27 Eur
|
98,22
|
-0,06%
|
03/10/2025
|
98,31
|
98,22
|
98,31
|
Oat Tf 1% Nv25 Eur
|
99,88
|
+0,03%
|
03/10/2025
|
99,85
|
99,85
|
99,88
|
Oat Tf 1,25% Mg34 Eur
|
84,66
|
+0,09%
|
03/10/2025
|
84,66
|
84,65
|
84,66
|
Oat Tf 1,25% Mg36 Eur
|
79,61
|
-0,04%
|
03/10/2025
|
79,69
|
79,61
|
79,69
|
Oat Tf 1,25% Mg38 Eur
|
74,88
|
INV.
|
01/10/2025
|
---
|
---
|
---
|
Oat Tf 1,5% Mg31 Eur
|
93,19
|
+0,06%
|
03/10/2025
|
93,17
|
93,17
|
93,19
|
Oat Tf 1,5% Mg50 Eur
|
59,00
|
+0,32%
|
03/10/2025
|
58,99
|
58,82
|
59,00
|
Oat Tf 1,75% Mg66 Eur
|
50,80
|
-0,31%
|
03/10/2025
|
50,84
|
50,80
|
50,84
|
Oat Tf 2% Mg48 Eur
|
68,83
|
+0,29%
|
03/10/2025
|
68,83
|
68,83
|
68,83
|
Oat Tf 2% Nv32 Eur
|
93,11
|
+0,05%
|
03/10/2025
|
93,10
|
93,02
|
93,15
|
Oat Tf 2,5% Mg43 Eur
|
81,19
|
+0,14%
|
03/10/2025
|
81,05
|
81,05
|
81,19
|
Oat Tf 2,5% St26 Eur
|
100,40
|
-0,02%
|
03/10/2025
|
100,43
|
100,40
|
100,43
|
Oat Tf 2,75% Fb29 Eur
|
101,00
|
+0,05%
|
03/10/2025
|
101,01
|
101,00
|
101,01
|
Oat Tf 2,75% Ot27 Eur
|
101,13
|
-0,03%
|
03/10/2025
|
101,14
|
101,13
|
101,14
|
Oat Tf 2.5% Mg30 Eur
|
99,32
|
+0,02%
|
03/10/2025
|
99,39
|
99,32
|
99,39
|
Oat Tf 3% Mg33 Eur
|
98,86
|
+0,08%
|
03/10/2025
|
98,80
|
98,75
|
98,86
|
Oat Tf 3% Mg54 Eur
|
78,82
|
+0,42%
|
03/10/2025
|
78,54
|
78,54
|
78,82
|
Oat Tf 3,25% Mg45 Eur
|
89,30
|
+0,09%
|
03/10/2025
|
89,30
|
89,30
|
89,46
|
Oat Tf 4% Ap55 Eur
|
94,97
|
+0,27%
|
03/10/2025
|
94,91
|
94,78
|
95,12
|
Oat Tf 4% Ap60 Eur
|
93,10
|
-0,12%
|
03/10/2025
|
93,39
|
93,00
|
93,48
|
Oatei 0,1% Lg47 Eur
|
65,98
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
Oatei Fx Jul43 Eur
|
85,33
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
Oatei Green Bond Tf 0,1% Lg38 Eur
|
81,05
|
INV.
|
01/10/2025
|
---
|
---
|
---
|
Oatei Lg27 Eur 1,85
|
102,79
|
INV.
|
30/09/2025
|
---
|
---
|
---
|
Oatei Lg40 Eur 1,8
|
99,65
|
-0,03%
|
03/10/2025
|
99,37
|
99,37
|
99,65
|
Oatei Lug32 Eur 3,15
|
113,70
|
INV.
|
09/09/2025
|
---
|
---
|
---
|
Oatei Tf 0,1% Lg31 Eur
|
94,88
|
INV.
|
29/09/2025
|
---
|
---
|
---
|
Oatei Tf 0,1% Lg36 Eur
|
85,10
|
INV.
|
30/09/2025
|
---
|
---
|
---
|
Oatei Tf 0,1% Lg53 Eur
|
58,68
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
Oatei Tf 0,1% Mz26 Eur
|
99,55
|
INV.
|
15/09/2025
|
---
|
---
|
---
|
Oatei Tf 0,1% Mz29 Eur
|
97,79
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
Oatei Tf 0,6% Lg34 Eur
|
93,66
|
INV.
|
01/10/2025
|
---
|
---
|
---
|
Oatei Tf 0.7% Lg30 Eur
|
99,71
|
INV.
|
01/10/2025
|
---
|
---
|
---
|
Oati Lug29 Eur 3,4
|
108,97
|
INV.
|
24/09/2025
|
---
|
---
|
---
|
Oatstripfran Zc Apr50 Eur
|
35,40
|
INV.
|
12/09/2025
|
---
|
---
|
---
|
Obligaciones Fx 3.1% Jul31 Eur
|
102,26
|
+0,12%
|
03/10/2025
|
101,83
|
101,83
|
102,26
|
Obligaciones Fx 3.15% Apr35 Eur
|
99,76
|
+0,07%
|
03/10/2025
|
99,77
|
99,70
|
99,80
|
Obligaciones Fx 3.2% Oct35 Eur
|
99,70
|
+0,07%
|
03/10/2025
|
99,76
|
99,70
|
99,93
|
Obligaciones Fx 3.25% Apr34 Eur
|
101,20
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
Obligaciones Fx 3.45% Oct34 Eur
|
102,69
|
+0,17%
|
03/10/2025
|
102,56
|
102,56
|
102,69
|
Obligaciones Fx 3.5% Jan41 Eur
|
97,60
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
Obligaciones Fx 4% Oct54 Eur
|
99,08
|
+0,32%
|
03/10/2025
|
98,89
|
98,79
|
99,19
|
Obligaciones Green Bond Tf 1% Lg42 Eur
|
66,46
|
+0,35%
|
03/10/2025
|
66,46
|
66,46
|
66,46
|
Obligaciones Tf 0,1% Ap31 Eur
|
86,99
|
+0,08%
|
03/10/2025
|
86,96
|
86,96
|
86,99
|
Obligaciones Tf 0,5% Ap30 Eur
|
91,62
|
+0,17%
|
03/10/2025
|
91,33
|
91,33
|
91,62
|
Obligaciones Tf 0,5% Ot31 Eur
|
87,63
|
-0,08%
|
03/10/2025
|
87,74
|
87,63
|
87,77
|
Obligaciones Tf 0,6% Ot29 Eur
|
93,11
|
+0,16%
|
03/10/2025
|
93,02
|
92,63
|
93,11
|
Obligaciones Tf 0,7% Ap32 Eur
|
87,51
|
INV.
|
01/10/2025
|
---
|
---
|
---
|
Obligaciones Tf 0,8% Lg27 Eur
|
97,81
|
+0,01%
|
03/10/2025
|
97,98
|
97,78
|
97,98
|
Obligaciones Tf 0,8% Lg29 Eur
|
94,22
|
+0,01%
|
03/10/2025
|
94,22
|
94,22
|
94,22
|
Obligaciones Tf 0,85% Lg37 Eur
|
75,16
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
Obligaciones Tf 1% Ot50 Eur
|
54,14
|
+0,54%
|
03/10/2025
|
54,14
|
54,14
|
54,14
|
Obligaciones Tf 1,2% Ot40 Eur
|
71,90
|
+0,11%
|
03/10/2025
|
71,90
|
71,90
|
71,90
|
Obligaciones Tf 1,25% Ot30 Eur
|
93,79
|
+0,09%
|
03/10/2025
|
93,79
|
93,79
|
93,79
|
Obligaciones Tf 1,3% Ot26 Eur
|
99,26
|
+0,03%
|
03/10/2025
|
99,20
|
99,18
|
99,26
|
Obligaciones Tf 1,4% Ap28 Eur
|
98,28
|
+0,20%
|
03/10/2025
|
98,28
|
98,28
|
98,28
|
Obligaciones Tf 1,4% Lg28 Eur
|
97,77
|
+0,02%
|
03/10/2025
|
97,76
|
97,74
|
97,77
|
Obligaciones Tf 1,45% Ap29 Eur
|
96,98
|
+0,03%
|
03/10/2025
|
96,99
|
96,98
|
96,99
|
Obligaciones Tf 1,45% Ot27 Eur
|
98,64
|
INV.
|
26/09/2025
|
---
|
---
|
---
|
Obligaciones Tf 1,45% Ot71 Eur
|
45,75
|
+0,75%
|
03/10/2025
|
45,64
|
45,60
|
45,94
|
Obligaciones Tf 1,5% Ap27 Eur
|
99,14
|
+0,02%
|
03/10/2025
|
99,15
|
99,14
|
99,15
|
Obligaciones Tf 1,85% Lg35 Eur
|
88,90
|
-0,10%
|
03/10/2025
|
88,90
|
88,86
|
88,90
|
Obligaciones Tf 1,9% Ot52 Eur
|
65,42
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
Obligaciones Tf 1,95% Ap26 Eur
|
99,96
|
+0,02%
|
03/10/2025
|
99,93
|
99,93
|
99,96
|
Obligaciones Tf 1,95% Lg30 Eur
|
97,38
|
INV.
|
03/10/2025
|
97,41
|
97,38
|
97,41
|
Obligaciones Tf 2,15% Ot25 Eur
|
100,00
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
Obligaciones Tf 2,35% Lg33 Eur
|
95,84
|
+0,06%
|
03/10/2025
|
95,84
|
95,84
|
95,84
|
Obligaciones Tf 2,55% Ot32 Eur
|
98,13
|
+0,14%
|
03/10/2025
|
98,06
|
98,06
|
98,13
|
Obligaciones Tf 2,7% Ot48 Eur
|
82,21
|
+0,19%
|
03/10/2025
|
82,21
|
82,21
|
82,21
|
Obligaciones Tf 2,9% Ot46 Eur
|
86,30
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
Obligaciones Tf 3,15% Ap33 Eur
|
101,36
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
Obligaciones Tf 3,45% Lg43 Eur
|
95,76
|
+0,22%
|
03/10/2025
|
95,69
|
95,59
|
95,76
|
Obligaciones Tf 3,45% Lg66 Eur
|
86,63
|
+0,76%
|
03/10/2025
|
86,20
|
85,93
|
86,63
|
Obligaciones Tf 3,55% Ot33 Eur
|
103,82
|
INV.
|
03/10/2025
|
103,82
|
103,82
|
103,82
|
Obligaciones Tf 3,9% Lg39 Eur
|
103,51
|
+0,02%
|
03/10/2025
|
103,51
|
103,51
|
103,51
|
Obligaciones Tf 4% Ot64 Eur
|
100,39
|
INV.
|
11/09/2025
|
---
|
---
|
---
|
Obligaciones Tf 4,2% Ge37 Eur
|
107,69
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
Obligaciones Tf 4,7% Lg41 Eur
|
111,90
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
Obligaciones Tf 4,9% Lg40 Eur
|
114,22
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
Obligaciones Tf 5,15% Ot28 Eur
|
108,43
|
INV.
|
29/09/2025
|
---
|
---
|
---
|
Obligaciones Tf 5,15% Ot44 Eur
|
118,59
|
+0,27%
|
03/10/2025
|
118,59
|
118,59
|
118,59
|
Obligaciones Tf 5,75% Lg32 Eur
|
118,05
|
INV.
|
01/10/2025
|
---
|
---
|
---
|
Obligaciones Tf 5,9% Lg26 Eur
|
103,19
|
+0,09%
|
03/10/2025
|
103,10
|
103,10
|
103,19
|
Obligaciones Tf 6% Ge29 Eur
|
111,75
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
Obligacionesei 0,65% Nv27 Eur
|
100,26
|
INV.
|
11/09/2025
|
---
|
---
|
---
|
Obligacionesei 0,7% Nv33 Eur
|
96,13
|
INV.
|
30/09/2025
|
---
|
---
|
---
|
Obligacionesei 1% Nv30 Eur
|
100,41
|
-0,34%
|
03/10/2025
|
100,41
|
100,41
|
100,41
|
Obligacionesei 1.15% Nov36 Eur
|
96,70
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
Obligacionesei 2.05% Nov39 Eur
|
103,93
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
Orange Tf 1% St25 Call Eur
|
93,90
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
Orange Tf 1,375% Ge30 Call Eur
|
89,90
|
INV.
|
26/03/2024
|
---
|
---
|
---
|
Ovs Slb Tf 2,25% Nv27 Call Eur
|
97,81
|
-0,05%
|
03/10/2025
|
97,87
|
97,81
|
98,18
|