Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
Oat Ap26 Eur 3,5 101,05 INV. 11/08/2025 --- --- ---
Oat Ap41 Eur 4,5 107,88 INV. 12/08/2025 --- --- ---
Oat Apr29 Eur 5,5 110,93 INV. 07/08/2025 --- --- ---
Oat Apr35 Eur 4,75 111,27 INV. 12/08/2025 --- --- ---
Oat Fx 2.4% Sep28 Eur 100,19 INV. 11/08/2025 --- --- ---
Oat Fx 2.5% Sep27 Eur 100,74 INV. 12/08/2025 --- --- ---
Oat Fx 2.7% Feb31 Eur 99,49 INV. 12/08/2025 --- --- ---
Oat Fx 2.75% Feb30 Eur 100,70 +0,15% 9.18 100,76 100,70 100,76
Oat Fx 3% Nov34 Eur 97,72 +0,46% 10.57 97,61 97,56 97,72
Oat Fx 3.2% May35 Eur 98,79 +0,51% 10.26 98,70 98,70 98,79
Oat Fx 3.25% May55 Eur 84,22 +1,21% 10.47 83,85 83,85 84,22
Oat Fx 3.5% Nov33 Eur 102,05 INV. 12/08/2025 --- --- ---
Oat Fx 3.6% May42 Eur 96,22 INV. 12/08/2025 --- --- ---
Oat Fx 3.75% May56 Eur 90,96 INV. 12/08/2025 --- --- ---
Oat Green Bond Tf 0,5% Gn44 Eur 55,10 +0,88% 10.53 54,87 54,87 55,10
Oat Green Bond Tf 1,75% Gn39 Eur 78,91 INV. 12/08/2025 --- --- ---
Oat Green Fx 3% Jun49 Eur 84,31 +0,92% 10.19 84,31 84,31 84,31
Oat Oct32 Eur 5,75 117,35 INV. 12/08/2025 --- --- ---
Oat Ot25 Eur 6 100,77 INV. 12/08/2025 --- --- ---
Oat Ott38 Eur 4 103,22 INV. 12/08/2025 --- --- ---
Oat Tf 0% Fb26 Eur 98,97 INV. 12/08/2025 --- --- ---
Oat Tf 0% Fb27 Eur 97,00 INV. 9.26 97,07 97,00 97,07
Oat Tf 0% Mg32 Eur 82,10 +0,32% 10.20 81,91 81,88 82,10
Oat Tf 0% Nv29 Eur 89,94 +0,20% 10.25 89,85 89,82 89,94
Oat Tf 0% Nv30 Eur 86,85 +0,20% 9.34 86,76 86,76 86,85
Oat Tf 0% Nv31 Eur 83,59 INV. 12/08/2025 --- --- ---
Oat Tf 0,25% Nv26 Eur 97,87 +0,04% 10.56 97,87 97,87 97,87
Oat Tf 0,5% Mg26 Eur 98,89 INV. 12/08/2025 --- --- ---
Oat Tf 0,5% Mg29 Eur 93,05 +0,13% 9.09 93,05 93,05 93,05
Oat Tf 0,5% Mg40 Eur 63,46 +0,71% 10.49 63,44 63,35 63,46
Oat Tf 0,5% Mg72 Eur 26,43 +1,15% 11.05 26,16 26,16 26,43
Oat Tf 0,75% Fb28 Eur 96,44 INV. 12/08/2025 --- --- ---
Oat Tf 0,75% Mg28 Eur 96,08 +0,14% 9.24 96,08 96,08 96,08
Oat Tf 0,75% Mg52 Eur 46,21 +1,56% 11.04 46,00 46,00 46,21
Oat Tf 0,75% Mg53 Eur 44,22 INV. 12/08/2025 --- --- ---
Oat Tf 0,75% Nv28 Eur 94,90 INV. 12/08/2025 --- --- ---
Oat Tf 1% Mg27 Eur 98,18 INV. 12/08/2025 --- --- ---
Oat Tf 1% Nv25 Eur 99,73 INV. 12/08/2025 --- --- ---
Oat Tf 1,25% Mg34 Eur 84,68 INV. 12/08/2025 --- --- ---
Oat Tf 1,25% Mg36 Eur 80,27 +0,49% 10.10 80,27 80,27 80,27
Oat Tf 1,25% Mg38 Eur 76,43 INV. 05/08/2025 --- --- ---
Oat Tf 1,5% Mg31 Eur 93,31 +0,29% 9.59 93,31 93,31 93,31
Oat Tf 1,5% Mg50 Eur 59,56 INV. 12/08/2025 --- --- ---
Oat Tf 1,75% Mg66 Eur 52,30 +0,73% 9.19 52,30 52,30 52,30
Oat Tf 2% Mg48 Eur 70,00 +0,53% 9.01 70,00 70,00 70,00
Oat Tf 2% Nv32 Eur 93,12 INV. 12/08/2025 --- --- ---
Oat Tf 2,5% Mg43 Eur 81,75 INV. 12/08/2025 --- --- ---
Oat Tf 2,5% St26 Eur 100,55 INV. 12/08/2025 --- --- ---
Oat Tf 2,75% Fb29 Eur 101,02 INV. 12/08/2025 --- --- ---
Oat Tf 2,75% Ot27 Eur 101,28 INV. 12/08/2025 --- --- ---
Oat Tf 2.5% Mg30 Eur 99,54 +0,21% 9.26 99,54 99,54 99,54
Oat Tf 3% Mg33 Eur 99,44 +0,40% 10.59 99,21 99,21 99,45
Oat Tf 3% Mg54 Eur 80,10 +0,43% 9.12 80,10 80,10 80,10
Oat Tf 3,25% Mg45 Eur 90,98 +0,91% 11.17 90,46 90,46 90,99
Oat Tf 4% Ap55 Eur 97,07 +1,03% 10.56 96,93 96,85 97,17
Oat Tf 4% Ap60 Eur 96,11 +1,24% 10.29 95,27 95,27 96,11
Oatei 0,1% Lg47 Eur 69,40 INV. 06/08/2025 --- --- ---
Oatei Fx Jul43 Eur 86,80 INV. 12/08/2025 --- --- ---
Oatei Green Bond Tf 0,1% Lg38 Eur 82,77 INV. 08/08/2025 --- --- ---
Oatei Lg27 Eur 1,85 103,17 INV. 10/07/2025 --- --- ---
Oatei Lg40 Eur 1,8 101,96 INV. 11/08/2025 --- --- ---
Oatei Lug32 Eur 3,15 113,83 INV. 12/08/2025 --- --- ---
Oatei Tf 0,1% Lg31 Eur 95,08 INV. 12/08/2025 --- --- ---
Oatei Tf 0,1% Lg36 Eur 86,17 +0,35% 11.12 86,17 86,17 86,17
Oatei Tf 0,1% Lg53 Eur 61,07 INV. 12/08/2025 --- --- ---
Oatei Tf 0,1% Mz26 Eur 99,59 INV. 11/08/2025 --- --- ---
Oatei Tf 0,1% Mz29 Eur 97,74 INV. 11/08/2025 --- --- ---
Oatei Tf 0,6% Lg34 Eur 94,16 INV. 11/08/2025 --- --- ---
Oatei Tf 0.7% Lg30 Eur 99,39 INV. 12/08/2025 --- --- ---
Oati Lug29 Eur 3,4 109,91 INV. 11/08/2025 --- --- ---
Oatstripfran Zc Apr50 Eur 37,95 INV. 05/08/2025 --- --- ---
Obligaciones Fx 3.1% Jul31 Eur 102,23 +0,25% 10.53 102,23 102,23 102,23
Obligaciones Fx 3.15% Apr35 Eur 99,80 +0,55% 10.49 99,48 99,48 99,80
Obligaciones Fx 3.2% Oct35 Eur 99,56 +0,43% 10.06 99,56 99,56 99,56
Obligaciones Fx 3.25% Apr34 Eur 100,88 INV. 12/08/2025 --- --- ---
Obligaciones Fx 3.45% Oct34 Eur 102,28 +0,23% 9.11 102,28 102,28 102,28
Obligaciones Fx 3.5% Jan41 Eur 97,62 +0,72% 10.07 97,62 97,62 97,62
Obligaciones Fx 4% Oct54 Eur 98,85 +1,05% 11.07 98,84 98,84 98,85
Obligaciones Green Bond Tf 1% Lg42 Eur 65,42 INV. 12/08/2025 --- --- ---
Obligaciones Tf 0,1% Ap31 Eur 86,70 +0,30% 10.34 86,70 86,70 86,70
Obligaciones Tf 0,5% Ap30 Eur 91,06 +0,05% 9.21 91,06 91,06 91,06
Obligaciones Tf 0,5% Ot31 Eur 87,55 INV. 11/08/2025 --- --- ---
Obligaciones Tf 0,6% Ot29 Eur 92,83 +0,25% 10.10 92,82 92,82 92,83
Obligaciones Tf 0,7% Ap32 Eur 87,24 INV. 08/08/2025 --- --- ---
Obligaciones Tf 0,8% Lg27 Eur 97,59 INV. 12/08/2025 --- --- ---
Obligaciones Tf 0,8% Lg29 Eur 94,12 +0,19% 10.36 94,03 94,02 94,17
Obligaciones Tf 0,85% Lg37 Eur 74,78 INV. 11/08/2025 --- --- ---
Obligaciones Tf 1% Ot50 Eur 53,18 INV. 12/08/2025 --- --- ---
Obligaciones Tf 1,2% Ot40 Eur 71,51 INV. 11/08/2025 --- --- ---
Obligaciones Tf 1,25% Ot30 Eur 93,35 INV. 12/08/2025 --- --- ---
Obligaciones Tf 1,3% Ot26 Eur 99,37 +0,24% 9.00 99,37 99,37 99,37
Obligaciones Tf 1,4% Ap28 Eur 97,99 INV. 12/08/2025 --- --- ---
Obligaciones Tf 1,4% Lg28 Eur 97,71 +0,12% 10.00 97,68 97,68 97,71
Obligaciones Tf 1,45% Ap29 Eur 96,77 INV. 12/08/2025 --- --- ---
Obligaciones Tf 1,45% Ot27 Eur 98,63 INV. 11/08/2025 --- --- ---
Obligaciones Tf 1,45% Ot71 Eur 45,27 +1,55% 10.33 44,51 44,50 45,27
Obligaciones Tf 1,5% Ap27 Eur 99,20 INV. 08/08/2025 --- --- ---
Obligaciones Tf 1,85% Lg35 Eur 88,24 INV. 12/08/2025 --- --- ---
Obligaciones Tf 1,9% Ot52 Eur 64,90 INV. 12/08/2025 --- --- ---
Obligaciones Tf 1,95% Ap26 Eur 100,03 +0,02% 10.47 100,15 100,03 100,15
Obligaciones Tf 1,95% Lg30 Eur 97,37 +0,23% 9.49 98,48 97,37 98,48
Obligaciones Tf 2,15% Ot25 Eur 100,02 INV. 12/08/2025 --- --- ---
Obligaciones Tf 2,35% Lg33 Eur 95,64 +0,30% 9.37 95,42 95,42 95,64
Obligaciones Tf 2,55% Ot32 Eur 97,65 +0,06% 9.03 97,65 97,65 97,65
Obligaciones Tf 2,7% Ot48 Eur 81,19 INV. 12/08/2025 --- --- ---
Obligaciones Tf 2,9% Ot46 Eur 85,68 INV. 12/08/2025 --- --- ---
Obligaciones Tf 3,15% Ap33 Eur 101,72 INV. 07/08/2025 --- --- ---
Obligaciones Tf 3,45% Lg43 Eur 95,38 +0,71% 10.55 95,15 95,15 95,38
Obligaciones Tf 3,45% Lg66 Eur 85,64 +0,86% 10.56 85,66 85,64 85,66
Obligaciones Tf 3,55% Ot33 Eur 104,24 INV. 05/08/2025 --- --- ---
Obligaciones Tf 3,9% Lg39 Eur 103,39 +0,61% 11.10 103,38 103,38 103,39
Obligaciones Tf 4% Ot64 Eur 102,68 INV. 12/08/2025 --- --- ---
Obligaciones Tf 4,2% Ge37 Eur 107,78 INV. 11/08/2025 --- --- ---
Obligaciones Tf 4,65% Lg25 Eur 100,01 INV. 25/07/2025 --- --- ---
Obligaciones Tf 4,7% Lg41 Eur 112,09 INV. 01/08/2025 --- --- ---
Obligaciones Tf 4,9% Lg40 Eur 114,98 INV. 07/08/2025 --- --- ---
Obligaciones Tf 5,15% Ot28 Eur 108,82 INV. 11/08/2025 --- --- ---
Obligaciones Tf 5,15% Ot44 Eur 117,40 INV. 12/08/2025 --- --- ---
Obligaciones Tf 5,75% Lg32 Eur 118,32 INV. 11/08/2025 --- --- ---
Obligaciones Tf 5,9% Lg26 Eur 104,41 +0,77% 9.00 104,41 104,41 104,41
Obligaciones Tf 6% Ge29 Eur 112,48 INV. 04/08/2025 --- --- ---
Obligacionesei 0,65% Nv27 Eur 100,49 INV. 01/08/2025 --- --- ---
Obligacionesei 0,7% Nv33 Eur 96,85 INV. 06/08/2025 --- --- ---
Obligacionesei 1% Nv30 Eur 100,56 INV. 12/08/2025 --- --- ---
Obligacionesei 1.15% Nov36 Eur 96,76 INV. 06/08/2025 --- --- ---
Obligacionesei 2.05% Nov39 Eur 104,95 INV. 06/08/2025 --- --- ---
Orange Tf 1% St25 Call Eur 93,90 INV. 02/11/2023 --- --- ---
Orange Tf 1,375% Ge30 Call Eur 89,90 INV. 26/03/2024 --- --- ---
Ovs Slb Tf 2,25% Nv27 Call Eur 98,68 INV. 12/08/2025 --- --- ---
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.