|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Heineken Tf 1,25% Mz27 Call Eur
|
92,36
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Hera Green Bond Tf 0,875% Lg27 Call Eur
|
90,46
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Hera Green Bond Tf 2,5% Mg29 Call Eur
|
99,49
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Hera Sdg Linked Tf 4,25% Ap33 Call Eur
|
104,04
|
INV.
|
16/04/2025
|
---
|
---
|
---
|
|
Hera Slb Tf 1% Ap34 Call Eur
|
79,30
|
INV.
|
02/04/2025
|
---
|
---
|
---
|
|
Hera Spa Green Fx 3.25% Jul31 Call Eur
|
100,80
|
INV.
|
24/09/2025
|
---
|
---
|
---
|
|
Hungary Fx 0.125% Sep28 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hungary Fx 2.125% Sep31 Usd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hungary Fx 3.125% Sep51 Usd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hungary Fx 4.25% Jun31 Eur
|
104,12
|
INV.
|
02/09/2025
|
---
|
---
|
---
|
|
Hungary Fx 4.5% Jun34 Eur
|
103,09
|
+0,24%
|
03/10/2025
|
102,50
|
102,41
|
103,09
|
|
Hungary Fx 5.25% Jun29 Usd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hungary Fx 5.375% Sep33 Eur
|
108,70
|
-0,12%
|
03/10/2025
|
108,70
|
108,70
|
108,70
|
|
Hungary Fx 5.5% Jun34 Usd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hungary Green Bond Tf 1,75% Gn35 Eur
|
81,67
|
+0,22%
|
03/10/2025
|
81,73
|
81,45
|
81,73
|
|
Hungary Green Fx 4% Jul29 Eur
|
103,24
|
+0,14%
|
03/10/2025
|
103,30
|
103,24
|
103,30
|
|
Hungary Green Fx 4.875% Mar40 Eur
|
100,69
|
+0,38%
|
03/10/2025
|
100,40
|
100,40
|
100,70
|
|
Hungary Green Tf 4,5% Mg32 Huf
|
88,90
|
INV.
|
30/09/2025
|
---
|
---
|
---
|
|
Hungary Green Tf 5% Fb27 Eur
|
103,83
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Hungary Tf 0,5% Nv30 Eur
|
87,61
|
INV.
|
30/09/2025
|
---
|
---
|
---
|
|
Hungary Tf 1% Nv25 Huf
|
95,56
|
INV.
|
28/01/2025
|
---
|
---
|
---
|
|
Hungary Tf 1,125% Ap26 Eur
|
100,32
|
INV.
|
01/10/2025
|
---
|
---
|
---
|
|
Hungary Tf 1,25% Ot25 Eur
|
99,89
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Hungary Tf 1,5% Ag26 Huf
|
96,43
|
INV.
|
27/08/2025
|
---
|
---
|
---
|
|
Hungary Tf 1,5% Ap26 Huf
|
97,32
|
INV.
|
24/09/2025
|
---
|
---
|
---
|
|
Hungary Tf 1,5% Nv50 Eur
|
52,39
|
-0,21%
|
03/10/2025
|
52,34
|
52,09
|
52,55
|
|
Hungary Tf 1,625% Ap32 Eur
|
88,38
|
-0,19%
|
03/10/2025
|
88,99
|
88,38
|
88,99
|
|
Hungary Tf 1,75% Ot27 Eur
|
98,66
|
-0,04%
|
03/10/2025
|
99,01
|
98,66
|
99,01
|
|
Hungary Tf 2,25% Gn34 Huf
|
71,03
|
INV.
|
25/09/2025
|
---
|
---
|
---
|
|
Hungary Tf 3% Ot38 Huf
|
67,73
|
+0,74%
|
03/10/2025
|
67,73
|
67,73
|
67,73
|
|
Hungary Tf 4,75% Nv32 Huf
|
90,38
|
+0,92%
|
03/10/2025
|
90,51
|
89,95
|
90,51
|
|
Hungary Tf 7,625% Mz41 Usd
|
119,06
|
+0,13%
|
03/10/2025
|
119,93
|
119,06
|
119,93
|
|
Hvl Bz 2 Tv Eur3m+0,8 Ot50 Abs Sts Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Hvl Bz 2 Tv Eur3m+1,1 Ot50 Abs Sts Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
