|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Heineken Tf 1,25% Mz27 Call Eur
|
92,36
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Hera Green Bond Tf 0,875% Lg27 Call Eur
|
90,46
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Hera Green Bond Tf 2,5% Mg29 Call Eur
|
94,41
|
INV.
|
30/05/2024
|
---
|
---
|
---
|
|
Hera Sdg Linked Tf 4,25% Ap33 Call Eur
|
104,04
|
INV.
|
16/04/2025
|
---
|
---
|
---
|
|
Hera Slb Tf 1% Ap34 Call Eur
|
79,30
|
INV.
|
02/04/2025
|
---
|
---
|
---
|
|
Hera Spa Green Fx 3.25% Jul31 Call Eur
|
99,72
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
Hungary Fx 0.125% Sep28 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hungary Fx 2.125% Sep31 Usd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hungary Fx 3.125% Sep51 Usd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hungary Fx 4.25% Jun31 Eur
|
104,11
|
INV.
|
30/07/2025
|
---
|
---
|
---
|
|
Hungary Fx 4.5% Jun34 Eur
|
101,77
|
+0,20%
|
10.13
|
101,77
|
101,77
|
101,77
|
|
Hungary Fx 5.25% Jun29 Usd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hungary Fx 5.375% Sep33 Eur
|
108,26
|
-0,06%
|
10.52
|
108,46
|
108,26
|
108,46
|
|
Hungary Fx 5.5% Jun34 Usd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hungary Green Bond Tf 1,75% Gn35 Eur
|
81,03
|
INV.
|
10.53
|
81,03
|
81,03
|
81,03
|
|
Hungary Green Fx 4% Jul29 Eur
|
103,25
|
INV.
|
11/08/2025
|
---
|
---
|
---
|
|
Hungary Green Fx 4.875% Mar40 Eur
|
100,58
|
+0,23%
|
11.04
|
100,42
|
100,42
|
100,58
|
|
Hungary Green Tf 4,5% Mg32 Huf
|
87,86
|
INV.
|
07/08/2025
|
---
|
---
|
---
|
|
Hungary Green Tf 5% Fb27 Eur
|
103,97
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Hungary Tf 0,5% Nv30 Eur
|
87,08
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Hungary Tf 1% Nv25 Huf
|
95,56
|
INV.
|
28/01/2025
|
---
|
---
|
---
|
|
Hungary Tf 1,125% Ap26 Eur
|
99,58
|
INV.
|
11/08/2025
|
---
|
---
|
---
|
|
Hungary Tf 1,25% Ot25 Eur
|
99,71
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Hungary Tf 1,5% Ag26 Huf
|
95,42
|
INV.
|
08/08/2025
|
---
|
---
|
---
|
|
Hungary Tf 1,5% Ap26 Huf
|
97,14
|
INV.
|
11/08/2025
|
---
|
---
|
---
|
|
Hungary Tf 1,5% Nv50 Eur
|
52,50
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Hungary Tf 1,625% Ap32 Eur
|
88,10
|
+0,14%
|
9.57
|
88,10
|
88,10
|
88,10
|
|
Hungary Tf 1,75% Ot27 Eur
|
98,62
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Hungary Tf 2,25% Gn34 Huf
|
70,19
|
+0,43%
|
10.13
|
70,19
|
70,19
|
70,19
|
|
Hungary Tf 3% Ot38 Huf
|
67,42
|
+1,63%
|
10.43
|
67,34
|
67,34
|
67,42
|
|
Hungary Tf 4,75% Nv32 Huf
|
88,75
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Hungary Tf 7,625% Mz41 Usd
|
115,92
|
+0,16%
|
10.34
|
115,92
|
115,92
|
115,92
|
|
Hvl Bz 2 Tv Eur3m+0,8 Ot50 Abs Sts Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Hvl Bz 2 Tv Eur3m+1,1 Ot50 Abs Sts Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
