|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Heineken Tf 1,25% Mz27 Call Eur
|
92,36
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Hera Green Bond Tf 0,875% Lg27 Call Eur
|
90,46
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Hera Green Bond Tf 2,5% Mg29 Call Eur
|
98,06
|
INV.
|
25/03/2026
|
---
|
---
|
---
|
|
Hera Sdg Linked Tf 4,25% Ap33 Call Eur
|
104,04
|
INV.
|
16/04/2025
|
---
|
---
|
---
|
|
Hera Slb Tf 1% Ap34 Call Eur
|
79,30
|
INV.
|
02/04/2025
|
---
|
---
|
---
|
|
Hera Spa Green Fx 3.25% Jul31 Call Eur
|
100,65
|
INV.
|
08/01/2026
|
---
|
---
|
---
|
|
Hungary Fx 0.125% Sep28 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hungary Fx 2.125% Sep31 Usd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hungary Fx 3% Apr41 Huf
|
61,56
|
INV.
|
27/03/2026
|
---
|
---
|
---
|
|
Hungary Fx 3.125% Sep51 Usd
|
62,18
|
INV.
|
05/03/2026
|
---
|
---
|
---
|
|
Hungary Fx 4.25% Jun31 Eur
|
101,09
|
-0,85%
|
9.11
|
101,09
|
101,09
|
101,09
|
|
Hungary Fx 4.25% May33 Eur
|
100,28
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Hungary Fx 4.5% Jun34 Eur
|
100,19
|
-0,42%
|
12.32
|
99,80
|
99,80
|
100,19
|
|
Hungary Fx 4.875% Mar38 Eur
|
99,33
|
-0,48%
|
11.50
|
99,70
|
99,33
|
99,70
|
|
Hungary Fx 5.25% Jun29 Usd
|
100,85
|
INV.
|
16/03/2026
|
---
|
---
|
---
|
|
Hungary Fx 5.375% Sep33 Eur
|
105,44
|
-0,57%
|
9.00
|
105,44
|
105,44
|
105,44
|
|
Hungary Fx 5.5% Jun34 Usd
|
101,53
|
INV.
|
04/02/2026
|
---
|
---
|
---
|
|
Hungary Fx 6% Nov29 Huf
|
96,80
|
-0,05%
|
9.10
|
96,80
|
96,80
|
96,80
|
|
Hungary Fx 7% Oct35 Huf
|
100,51
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Hungary Green Bond Tf 1,75% Gn35 Eur
|
79,34
|
-1,05%
|
10.49
|
79,80
|
79,34
|
79,80
|
|
Hungary Green Fx 4% Jul29 Eur
|
102,01
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Hungary Green Fx 4.875% Mar40 Eur
|
98,87
|
-1,06%
|
12.32
|
99,43
|
98,50
|
99,43
|
|
Hungary Green Tf 4,5% Mg32 Huf
|
88,44
|
+0,47%
|
9.45
|
88,44
|
88,44
|
88,44
|
|
Hungary Green Tf 5% Fb27 Eur
|
101,58
|
-0,43%
|
12.18
|
101,69
|
101,58
|
101,69
|
|
Hungary Tf 0,5% Nv30 Eur
|
87,40
|
-0,75%
|
10.05
|
87,43
|
87,40
|
87,43
|
|
Hungary Tf 1,125% Ap26 Eur
|
99,96
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Hungary Tf 1,5% Ag26 Huf
|
97,40
|
INV.
|
13/03/2026
|
---
|
---
|
---
|
|
Hungary Tf 1,5% Ap26 Huf
|
99,37
|
INV.
|
10/03/2026
|
---
|
---
|
---
|
|
Hungary Tf 1,5% Nv50 Eur
|
51,64
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Hungary Tf 1,625% Ap32 Eur
|
87,46
|
-0,34%
|
12.12
|
87,41
|
87,01
|
87,46
|
|
Hungary Tf 1,75% Ot27 Eur
|
98,32
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Hungary Tf 2,25% Gn34 Huf
|
70,45
|
INV.
|
09/03/2026
|
---
|
---
|
---
|
|
Hungary Tf 3% Ot38 Huf
|
68,14
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Hungary Tf 4,75% Nv32 Huf
|
88,49
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Hungary Tf 7,625% Mz41 Usd
|
114,15
|
-0,26%
|
9.43
|
113,66
|
113,66
|
114,15
|
|
Hvl Bz 2 Tv Eur3m+0,8 Ot50 Abs Sts Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Hvl Bz 2 Tv Eur3m+1,1 Ot50 Abs Sts Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
