|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
C Veneto Ser Tf 4,2% Lg34 Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Ca Tf 1,25% Ap26 Eur
|
98,96
|
INV.
|
07/05/2025
|
---
|
---
|
---
|
|
Ca Tf 1,375% Mg27 Eur
|
98,76
|
INV.
|
07/01/2026
|
---
|
---
|
---
|
|
Caab Green Bond Mc Gn33 Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Cabei Sustainable Fx 32.5% Dec28 Try
|
88,98
|
INV.
|
12/03/2026
|
---
|
---
|
---
|
|
Campari Fx 4.256% Jun31 Call Eur
|
101,58
|
INV.
|
09/03/2026
|
---
|
---
|
---
|
|
Campari Tf 1,25% Ot27 Call Eur
|
96,86
|
INV.
|
06/10/2025
|
---
|
---
|
---
|
|
Campari Tf 4,71% Mg30 Call Eur
|
105,20
|
INV.
|
22/01/2024
|
---
|
---
|
---
|
|
Canada Tf 1% Gn27 Cad
|
97,97
|
INV.
|
26/03/2026
|
---
|
---
|
---
|
|
Canada Tf 1,25% Gn30 Cad
|
93,11
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Canada Tf 1,5% Gn26 Cad
|
99,80
|
INV.
|
09/02/2026
|
---
|
---
|
---
|
|
Canada Tf 2% Gn28 Cad
|
98,23
|
-0,08%
|
10.32
|
98,22
|
98,22
|
98,23
|
|
Canada Tf 2,25% Gn29 Cad
|
97,87
|
-0,13%
|
10.32
|
97,86
|
97,86
|
97,87
|
|
Canada Tf 2,75% Dc48 Cad
|
83,50
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Canada Tf 5% Gn37 Cad
|
113,29
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Carraro Finance Fx 5.25% Apr30 Call Eur
|
102,00
|
+0,10%
|
12.26
|
101,58
|
101,58
|
102,03
|
|
Cc Spa Fx 6% Apr26 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cdp Fr Feb41 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cdp Fr Sep43 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cdp Fx 3.432% Feb36 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cdp Fx 3.5% Oct35 Eur
|
95,37
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Cdp Green Fx 3.25% Jun33 Eur
|
98,50
|
INV.
|
17/03/2026
|
---
|
---
|
---
|
|
Cdp Green Tf 3,875% Fb29 Eur
|
102,90
|
INV.
|
05/03/2026
|
---
|
---
|
---
|
|
Cdp Mc Dec29 Eur
|
101,60
|
+0,03%
|
12.28
|
101,56
|
101,50
|
101,60
|
|
Cdp Mc Dec32 Eur
|
98,58
|
+0,32%
|
10.30
|
98,58
|
98,58
|
98,58
|
|
Cdp Mc Feb33 Eur
|
99,16
|
-0,26%
|
12.29
|
99,50
|
99,12
|
100,45
|
|
Cdp Mc Gn26 Eur
|
100,32
|
-0,03%
|
12.15
|
100,29
|
100,29
|
100,32
|
|
Cdp Mc Jul33 Eur
|
98,01
|
-0,27%
|
11.51
|
98,01
|
98,00
|
98,10
|
|
Cdp Mc Mar32 Eur
|
99,65
|
-0,05%
|
12.25
|
99,71
|
99,48
|
99,80
|
|
Cdp Social Bond Tf 0,75% Gn29 Eur
|
95,90
|
INV.
|
28/11/2025
|
---
|
---
|
---
|
|
Cdp Social Bond Tf 1% Fb30 Eur
|
95,46
|
INV.
|
26/02/2026
|
---
|
---
|
---
|
|
Cdp Social Bond Tf 1% St28 Eur
|
95,42
|
INV.
|
17/03/2026
|
---
|
---
|
---
|
|
Cdp Social Bond Tf 2% Ap27 Eur
|
99,68
|
INV.
|
19/01/2026
|
---
|
---
|
---
|
|
Cdp Social Bond Tf 2,125% Mz26 Eur
|
100,98
|
INV.
|
13/03/2026
|
---
|
---
|
---
|
|
Cdp Social Fx 3.375% Feb34 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cdp Social Fx 3.625% Jan30 Eur
|
103,21
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Cdp Sustainability Tf 3,5% St27 Eur
|
101,77
|
INV.
|
13/01/2026
|
---
|
---
|
---
|
|
Cdp Tf 1,98% Mz28 Eur
|
107,97
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Cdp Tf 2,428% Mz33 Eur
|
110,46
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Centro Alpi Tf 1,5% Lg60 Abs Amort Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Centro Alpi Tf 1,5% Lg60 Abs Amortcall
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Centro Alpi Tv Eur1m+1 Lg60 Abs Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Centro Alpi Tv Eur1m+1 Lg60 Abscall
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Centro Alpi Tv Eur1m+2 Lg60 Abs Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Centro Lars Tf 5% Mg29 Amort Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Cielo Spv Tf 0% Dc37 Abs Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Cielo Spv Tv Eur1m+ 2,25 Dc37 Abs Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Cielo Spv Tv Eur1m+15 Dc37 Abs Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Cielo Spv Tv Eur1m+2,25 Dc37 Abs Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Cielo Spv Tv Eur1m+7 Dc37 Abs Amort Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Cielo Spv Tv Eur1m+7 Dc37 Abs Amortcall
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Citigroup Gm Mc Ot27 Usd
|
97,97
|
INV.
|
20/03/2026
|
---
|
---
|
---
|
|
Civitas Tv Eur3m+1,5 Ot55 Abs Sts Amort
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Clara Sec Tv Ot44 Abs Sts Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Clessidrafct Fr Eur6m+2.6% May28 Call
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cloud Tf 10% Mz37 Abs Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Cloud Tf 5% Mz37 Abs Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Cloud Tf 7,5% Mz37 Abs Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Cloud Tv Mz37 Abs A1 Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Cloud Tv Mz37 Abs A2 Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Codess Tf 3,85% Fb27 Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Coe Fx 2.75% Jun35 Eur
|
96,77
|
INV.
|
18/03/2026
|
---
|
---
|
---
|
|
Coe Fx 25% Sep27 Try
|
82,56
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Coe Fx 28% Mar27 Try
|
93,19
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Coe Fx 3.125% Sep28 Eur
|
102,44
|
INV.
|
02/02/2026
|
---
|
---
|
---
|
|
Coe Fx 3.625% Jan28 Usd
|
101,76
|
INV.
|
13/03/2026
|
---
|
---
|
---
|
|
Coe Fx 4.125% Jan29 Usd
|
101,54
|
INV.
|
19/03/2026
|
---
|
---
|
---
|
|
Coe Social Fx 2.875% Apr30 Eur
|
103,59
|
INV.
|
23/03/2026
|
---
|
---
|
---
|
|
Coe Social Fx 3.75% May26 Usd
|
98,29
|
INV.
|
03/02/2026
|
---
|
---
|
---
|
|
Coe Tf 0,375% Gn26 Eur
|
98,99
|
INV.
|
16/12/2025
|
---
|
---
|
---
|
|
Coe Tf 27,5% Mz28 Try
|
90,78
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Coenterprise Tf 1,5% Lg28 Call Eur
|
103,39
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Coenterprise Tf 2,125% Lg32 Call Eur
|
109,99
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Cogne Acciai Tf 3,5% Gn26 Amort Eur
|
99,57
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Comit-97/27 Zc
|
97,69
|
-0,10%
|
9.37
|
97,74
|
97,69
|
97,74
|
|
Comit-98/28 Zc
|
94,66
|
+0,45%
|
11.50
|
94,51
|
94,51
|
94,66
|
|
Comp Gobain Tf 1,125% Mz26 Eur
|
92,70
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Comp Gobain Tf 1,875% St28 Eur
|
97,55
|
INV.
|
12/03/2026
|
---
|
---
|
---
|
|
Coop Dolce Tf 4,5% St27 Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Credito Bolzano Fx 3% Nov27 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Credito Bolzano Fx 3.25% Apr29 Est Cov Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Credito Bolzano Green Mc Jul31 Call Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Credito Bolzano Mc Mar32 Call Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Credito Bolzano Tf 0,5% Gn28 Est Covered Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Credem Green Bond Mc Ge28 Call Eur
|
99,43
|
INV.
|
07/11/2025
|
---
|
---
|
---
|
|
Credem Green Mc Mg29 Call Eur
|
104,70
|
INV.
|
16/02/2024
|
---
|
---
|
---
|
|
Credem Hold Social Mc Ot32 Tier2call Eur
|
104,51
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Credem Social Fx 3.25% Apr29 Est Cov Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Credem Social Mc Mar30 Call Eur
|
100,00
|
INV.
|
22/11/2023
|
---
|
---
|
---
|
|
Croatia Tf 1,125% Gn29 Eur
|
88,50
|
INV.
|
29/11/2023
|
---
|
---
|
---
|
|
Croatia Tf 2,7% Gn28 Eur
|
101,36
|
INV.
|
09/07/2025
|
---
|
---
|
---
|
|
Croatia Tf 2,75% Ge30 Eur
|
100,48
|
INV.
|
11/03/2026
|
---
|
---
|
---
|
|
Cs Tf 1,5% Ap26 Eur
|
100,08
|
INV.
|
27/11/2025
|
---
|
---
|
---
|
|
Cyprus Fx 3.25% Jun31 Eur
|
98,75
|
INV.
|
30/03/2026
|
---
|
---
|
---
|
|
Cyprus Sustainable Tf 4,125% Ap33 Eur
|
108,11
|
INV.
|
30/01/2026
|
---
|
---
|
---
|
|
Cyprus Tf 0,95% Ge32 Eur
|
90,39
|
INV.
|
05/01/2026
|
---
|
---
|
---
|
|
Cyprus Tf 2,75% Fb34 Eur
|
99,55
|
INV.
|
16/02/2026
|
---
|
---
|
---
|
