Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
Eagleproj Tv Eur3m+3,5 Mz28 Amort Call 100,00 INV. 02/11/2023 --- --- ---
Ebrd Fx 0.87% Mar26 Pln 100,43 INV. 05/01/2026 --- --- ---
Ebrd Fx 10.5% Dec28 Brl 96,78 INV. 01/04/2026 --- --- ---
Ebrd Fx 11.75% Nov26 Brl --- INV. --- --- --- ---
Ebrd Fx 12% Sep26 Brl --- INV. --- --- --- ---
Ebrd Fx 25% Mar31 Try 74,89 +0,54% 10.18 75,19 74,41 75,19
Ebrd Fx 27.5% Feb29 Try 80,84 +0,72% 12.02 80,84 80,84 80,84
Ebrd Fx 27.5% Jan32 Try 78,10 +0,23% 10.51 78,56 77,70 78,56
Ebrd Fx 30% Jan27 Try 91,78 +0,05% 11.50 91,76 91,55 91,78
Ebrd Fx 30% May27 Try 89,59 +0,07% 11.58 89,33 89,32 89,59
Ebrd Fx 30% Oct30 Try 83,70 +0,61% 9.00 83,70 83,70 83,70
Ebrd Fx 4.25% Oct28 Gbp 101,30 INV. 19/01/2026 --- --- ---
Ebrd Fx 4.75% Jun31 Php --- INV. --- --- --- ---
Ebrd Fx 6.25% Apr28 Inr 99,13 INV. 28/02/2025 --- --- ---
Ebrd Fx 6.75% Mar31 Inr 96,50 INV. 09/03/2026 --- --- ---
Ebrd Fx 8% Jan30 Brl --- INV. --- --- --- ---
Ebrd Green Fx 2.875% Jul31 Eur 99,99 INV. 27/03/2026 --- --- ---
Ebrd Tf 14,2% Nv26 Try 86,44 +0,36% 12.32 86,41 86,10 86,44
Ebrd Tf 28% St27 Try 85,63 +0,28% 12.31 85,63 85,63 85,63
Ebrd Tf 4,25% Fb28 Idr 97,86 INV. 17/11/2025 --- --- ---
Ebrd Tf 5,25% Ge27 Inr 97,35 INV. 13/03/2026 --- --- ---
Ebrd Tf 5,625% Dc28 Gbp 106,22 INV. 04/02/2026 --- --- ---
Ebrd Zc Ag30 Try 25,66 -0,43% 10.12 25,66 25,66 25,66
Ebrd Zc Ap27 Try 69,50 +0,71% 11.34 69,54 69,50 69,54
Ebrd Zc Ap27 Zar 92,94 INV. 30/03/2026 --- --- ---
Ebrd Zc Apr36 Call Try 3,65 INV. 01/04/2026 --- --- ---
Ebrd Zc Dc27 Zar 87,86 INV. 18/03/2026 --- --- ---
Ebrd Zc Dc28 Zar 83,00 INV. 03/03/2026 --- --- ---
Ebrd Zc Dc29 Zar 76,11 INV. 01/04/2026 --- --- ---
Ebrd Zc Fb28 Aud 90,98 INV. 25/03/2026 --- --- ---
Ebrd Zc Fb32 Brl 51,38 INV. 27/03/2026 --- --- ---
Ebrd Zc Fb48 Call Itl 30,79 +0,52% 12.21 30,79 30,79 30,79
Ebrd Zc Gn27 Zar 91,76 INV. 01/04/2026 --- --- ---
Ebrd Zc Jan36 Brl --- INV. --- --- --- ---
Ebrd Zc Jan38 Call Mxn --- INV. --- --- --- ---
Ebrd Zc Jan46 Call Zar --- INV. --- --- --- ---
Ebrd Zc Jul36 Call Try 6,81 INV. 30/03/2026 --- --- ---
Ebrd Zc Jul36 Call Try 6,25 INV. 01/04/2026 --- --- ---
Ebrd Zc Jun26 Try 92,02 +0,43% 10.49 92,02 92,02 92,02
Ebrd Zc Jun36 Call Try 6,60 INV. 01/04/2026 --- --- ---
Ebrd Zc Mar28 Try 54,04 INV. 03/03/2026 --- --- ---
Ebrd Zc Mar28 Try 53,27 INV. 16/03/2026 --- --- ---
Ebrd Zc Mar34 Call Mxn --- INV. --- --- --- ---
Ebrd Zc May27 Try 65,91 +0,56% 10.05 65,91 65,91 65,91
Ebrd Zc May34 Call Try 10,73 INV. 30/03/2026 --- --- ---
Ebrd Zc Mg28 Brl 68,36 INV. 24/09/2024 --- --- ---
Ecoservim Tf 5,25% Dc26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Efi Sdg Linked Tf 0% Gn27 Call Eur 96,98 INV. 12/03/2026 --- --- ---
Efi Sdg Linked Tf 0% Mg26 Call Eur 99,68 INV. 27/03/2026 --- --- ---
Efi Sdg Linked Tf 0,375% Gn27 Call Eur 97,09 INV. 12/03/2026 --- --- ---
Efi Sdg Linked Tf 0,375% Mg29 Call Eur 92,16 INV. 30/06/2025 --- --- ---
Efi Sdg Linked Tf 0,5% Gn30 Call Eur 90,91 INV. 19/01/2026 --- --- ---
Efi Sdg Linked Tf 0,875% Ge31 Call Eur 90,44 INV. 20/02/2026 --- --- ---
Efi Sdg Linked Tf 0,875% Gn36 Call Eur 75,29 INV. 30/07/2025 --- --- ---
Efi Sdg Linked Tf 0,875% St34 Call Eur 78,56 INV. 19/03/2026 --- --- ---
Efi Sdg Linked Tf 1% Ot27 Call Gbp 101,57 INV. 02/11/2023 --- --- ---
Efi Sdg Linked Tf 1,125% Ot34 Call Eur 71,15 INV. 02/11/2023 --- --- ---
Efi Sdg Linked Tf 1,25% Ge35 Call Eur 71,66 INV. 02/11/2023 --- --- ---
Efi Sdg Linked Tf 2,875% Ap29 Call Gbp 89,64 INV. 13/06/2024 --- --- ---
Efi Sdg Linked Tf 3,875% Mz29 Call Eur 103,84 INV. 23/05/2025 --- --- ---
Efsf Ap37 Eur 3,375 99,76 INV. 01/04/2026 --- --- ---
Efsf Fx 2.375% Feb29 Eur 98,86 INV. 11/03/2026 --- --- ---
Efsf Fx 2.5% Dec27 Eur 99,97 +0,10% 10.13 99,97 99,97 99,97
Efsf Fx 2.5% Jul28 Eur 101,33 INV. 29/01/2026 --- --- ---
Efsf Fx 2.5% Mar31 Eur 98,39 INV. 01/04/2026 --- --- ---
Efsf Fx 2.5% Nov30 Eur 97,98 INV. 31/03/2026 --- --- ---
Efsf Fx 2.625% Jul29 Eur 98,84 INV. 27/03/2026 --- --- ---
Efsf Fx 2.625% May30 Eur 100,32 INV. 24/09/2025 --- --- ---
Efsf Fx 2.75% Sep32 Eur 98,33 INV. 31/03/2026 --- --- ---
Efsf Fx 2.875% Feb34 Eur 100,05 INV. 19/02/2026 --- --- ---
Efsf Fx 2.875% Jan35 Eur 96,19 INV. 26/03/2026 --- --- ---
Efsf Fx 2.875% May31 Eur 99,86 INV. 31/03/2026 --- --- ---
Efsf Fx 3.125% Feb36 Eur 98,54 +0,34% 12.21 98,54 98,54 98,54
Efsf Fx 3.5% Apr29 Eur 101,81 INV. 31/03/2026 --- --- ---
Efsf Mz32 Eur 3,875 103,87 INV. 26/03/2026 --- --- ---
Efsf Tf 0% Lg26 Eur 99,33 INV. 16/03/2026 --- --- ---
Efsf Tf 0,05% Ot29 Eur 90,68 -0,01% 11.50 90,61 90,61 90,68
Efsf Tf 0,125% Mz30 Eur 89,80 INV. 01/04/2026 --- --- ---
Efsf Tf 0,4% Mg26 Eur 99,62 INV. 11/03/2026 --- --- ---
Efsf Tf 0,625% Ot26 Eur 99,06 INV. 24/03/2026 --- --- ---
Efsf Tf 0,7% Ge50 Eur 52,49 INV. 18/03/2026 --- --- ---
Efsf Tf 0,7% Ge53 Eur 47,57 INV. 29/12/2025 --- --- ---
Efsf Tf 0,75% Mg27 Eur 98,03 INV. 01/04/2026 --- --- ---
Efsf Tf 0,875% Ap35 Eur 81,04 INV. 23/03/2026 --- --- ---
Efsf Tf 0,875% Lg27 Eur 97,60 INV. 27/03/2026 --- --- ---
Efsf Tf 0,875% St28 Eur 95,60 INV. 30/03/2026 --- --- ---
Efsf Tf 0,95% Fb28 Eur 96,85 INV. 01/04/2026 --- --- ---
Efsf Tf 1,2% Fb45 Eur 66,19 INV. 01/04/2026 --- --- ---
Efsf Tf 1,25% Mg33 Eur 87,67 INV. 30/03/2026 --- --- ---
Efsf Tf 1,375% Mg47 Eur 67,15 INV. 11/03/2026 --- --- ---
Efsf Tf 1,45% St40 Eur 76,82 INV. 11/03/2026 --- --- ---
Efsf Tf 1,7% Fb43 Eur 75,69 INV. 12/03/2026 --- --- ---
Efsf Tf 1,75% Lg53 Eur 67,39 INV. 19/03/2026 --- --- ---
Efsf Tf 1,8% Lg48 Eur 71,10 INV. 24/03/2026 --- --- ---
Efsf Tf 2% Fb56 Eur 70,80 INV. 02/03/2026 --- --- ---
Efsf Tf 2,35% Lg44 Eur 83,21 INV. 17/03/2026 --- --- ---
Efsf Tf 2,375% Ap28 Eur 99,18 INV. 30/03/2026 --- --- ---
Efsf Tf 2,375% Gn32 Eur 95,95 INV. 01/04/2026 --- --- ---
Efsf Tf 2,75% Ag26 Eur 100,46 INV. 04/03/2026 --- --- ---
Efsf Tf 2,75% Dc29 Eur 99,55 -0,25% 12.09 99,55 99,55 99,55
Efsf Tf 2,875% Fb33 Eur 98,68 INV. 25/03/2026 --- --- ---
Efsf Tf 3% Dc28 Eur 100,37 -0,13% 12.14 100,37 100,37 100,37
Efsf Tf 3% Lg30 Eur 102,43 INV. 19/02/2026 --- --- ---
Efsf Tf 3% St34 Eur 98,21 INV. 01/04/2026 --- --- ---
Efsf Tf 3,375% Ag38 Eur 99,30 INV. 23/03/2026 --- --- ---
Eib 28 Gbp 6 104,01 INV. 01/04/2026 --- --- ---
Eib 32 Gbp 5.625 105,84 INV. 01/04/2026 --- --- ---
Eib 36 Usd 4,875 104,07 -0,36% 11.58 104,07 104,07 104,07
Eib 39 Gbp 5 98,60 -0,49% 11.10 98,83 98,60 98,83
Eib Ap30 Eur 4 104,38 -0,08% 12.22 104,38 104,38 104,38
Eib Green Bond Tf 0,01% Nv35 Eur 73,56 -0,19% 12.28 73,56 73,56 73,56
Eib Green Bond Tf 0,5% Nv37 Eur 72,49 -0,48% 12.21 72,49 72,49 72,49
Eib Green Bond Tf 1,25% Fb27 Nok 97,44 INV. 01/04/2026 --- --- ---
Eib Green Bond Tf 1,25% Nv26 Eur 99,33 INV. 01/04/2026 --- --- ---
Eib Green Bond Tf 1,5% Mz27 Sek 99,43 INV. 06/03/2026 --- --- ---
Eib Green Bond Tf 1,5% Nv47 Eur 67,44 INV. 01/04/2026 --- --- ---
Eib Green Bond Tf 1,625% Ot29 Usd 92,90 +0,05% 12.32 92,90 92,90 92,90
Eib Green Bond Tf 2,125% Ap26 Usd 99,91 -0,14% 12.04 100,15 99,91 100,15
Eib Green Bond Tf 2,375% Mg27 Usd 98,43 INV. 01/04/2026 --- --- ---
Eib Green Bond Tf 3,75% Fb33 Usd 97,27 -0,76% 12.01 97,83 97,27 97,89
Eib Green Bond Tf 9,25% Ge33 Mxn 104,25 +1,06% 9.44 104,24 104,24 104,25
Eib Green Tf 0% Nv27 Eur 95,80 -0,09% 12.24 95,88 95,80 95,89
Eib Green Tf 0,01% Nv30 Eur 88,27 INV. 01/04/2026 --- --- ---
Eib Green Tf 0,05% Nv29 Eur 90,89 +0,10% 12.12 90,89 90,89 90,89
Eib Green Tf 0,25% Mz26 Sek 92,13 INV. 02/11/2023 --- --- ---
Eib Green Tf 0,75% Lg27 Aud 95,05 INV. 26/03/2026 --- --- ---
Eib Green Tf 1% Nv42 Eur 67,62 INV. 13/03/2026 --- --- ---
Eib Green Tf 1,125% Nv32 Eur 90,00 -0,40% 9.22 90,00 90,00 90,00
Eib Green Tf 1,5% Gn32 Eur 92,51 INV. 11/03/2026 --- --- ---
Eib Green Tf 2,25% Mz30 Eur 98,10 -0,01% 11.30 97,79 97,79 98,10
Eib Green Tf 4,2% Ag28 Aud 99,43 INV. 01/04/2026 --- --- ---
Eib Mz42 Eur 3,625 100,44 +0,13% 12.05 100,41 100,41 100,44
Eib Nv26 Zc Eur 98,60 INV. 01/04/2026 --- --- ---
Eib Nv26 Zc Usd 97,80 -0,02% 12.30 97,80 97,80 97,80
Eib Sustainable Tf 0,01% Mg41 Eur 58,63 INV. 30/03/2026 --- --- ---
Eib Sustainable Tf 0% Mg28 Eur 94,71 +0,11% 12.11 94,71 94,71 94,71
Eib Sustainable Tf 0,125% St26 Sek 99,39 INV. 03/03/2026 --- --- ---
Eib Sustainable Tf 0,375% Mg26 Eur 99,86 INV. 26/03/2026 --- --- ---
Eib Sustainable Tf 0,875% Mg26 Gbp 99,52 INV. 13/03/2026 --- --- ---
Eib Sustainable Tf 1,8% Ge27 Aud 98,31 INV. 01/04/2026 --- --- ---
Eib Sustainable Tf 3,875% Ap28 Gbp 99,14 INV. 30/03/2026 --- --- ---
Eib Tf 0% Dc26 Eur 98,43 +0,04% 11.53 98,44 98,38 98,44
Eib Tf 0% Ge31 Eur 87,30 -0,05% 12.15 87,30 87,30 87,30
Eib Tf 0% Gn27 Eur 97,05 +0,05% 12.30 96,99 96,99 97,05
Eib Tf 0% Mz26 Eur 99,97 INV. 10/03/2026 --- --- ---
Eib Tf 0% Mz28 Eur 94,84 INV. 12.23 94,79 94,79 94,84
Eib Tf 0% St28 Eur 93,49 -0,05% 12.11 93,58 93,49 93,63
Eib Tf 0% St30 Eur 88,20 -0,23% 11.20 88,38 88,20 88,38
Eib Tf 0,05% Ge30 Eur 90,57 +0,11% 9.35 90,57 90,57 90,57
Eib Tf 0,05% Ge51 Eur 41,00 -0,10% 9.40 41,00 41,00 41,00
Eib Tf 0,05% Ot34 Eur 77,38 INV. 31/03/2026 --- --- ---
Eib Tf 0,1% Ot26 Eur 98,88 +0,05% 11.02 98,88 98,88 98,88
Eib Tf 0,125% Dc26 Gbp 97,24 INV. 09/03/2026 --- --- ---
Eib Tf 0,125% Gn29 Eur 92,01 INV. 01/04/2026 --- --- ---
Eib Tf 0,2% Mz36 Eur 73,36 INV. 27/03/2026 --- --- ---
Eib Tf 0,25% Ge32 Eur 85,92 INV. 19/03/2026 --- --- ---
Eib Tf 0,25% Gn40 Eur 63,14 INV. 31/03/2026 --- --- ---
Eib Tf 0,25% St29 Eur 91,91 INV. 01/04/2026 --- --- ---
Eib Tf 0,375% Ap26 Eur 99,98 INV. 27/03/2026 --- --- ---
Eib Tf 0,375% Mz26 Usd 100,10 INV. 20/03/2026 --- --- ---
Eib Tf 0,375% St27 Eur 96,89 +0,06% 12.11 96,80 96,80 96,89
Eib Tf 0,5% Ge27 Eur 98,43 -0,15% 11.44 98,52 98,43 98,52
Eib Tf 0,625% Ge29 Eur 94,65 INV. 01/04/2026 --- --- ---
Eib Tf 0,75% Lg27 Gbp 95,65 -0,23% 9.01 95,65 95,65 95,65
Eib Tf 0,75% Ot26 Usd 98,40 +0,09% 9.34 98,40 98,40 98,40
Eib Tf 0,875% Ge28 Eur 96,91 -0,26% 9.32 96,91 96,91 96,91
Eib Tf 0,875% St47 Eur 59,04 -0,22% 10.49 59,04 59,04 59,04
Eib Tf 0,95% St37 Eur 77,64 INV. 02/09/2025 --- --- ---
Eib Tf 1% Ap32 Eur 89,24 INV. 01/04/2026 --- --- ---
Eib Tf 1% Fb28 Pln 94,45 INV. 03/03/2026 --- --- ---
Eib Tf 1% Mz31 Eur 91,15 -0,24% 11.31 91,27 91,15 91,27
Eib Tf 1% St26 Gbp 98,57 -0,24% 12.26 98,57 98,57 98,57
Eib Tf 1,125% Ap33 Eur 88,09 INV. 01/04/2026 --- --- ---
Eib Tf 1,125% St36 Eur 81,82 INV. 12/03/2026 --- --- ---
Eib Tf 1,25% Fb31 Usd 87,78 INV. 24/03/2026 --- --- ---
Eib Tf 1,25% Nv29 Sek 96,16 INV. 11/02/2026 --- --- ---
Eib Tf 1,375% Mg28 Sek 98,24 INV. 04/03/2026 --- --- ---
Eib Tf 1,375% Mz27 Usd 97,94 INV. 31/03/2026 --- --- ---
Eib Tf 1,5% Ot48 Eur 66,90 INV. 01/04/2026 --- --- ---
Eib Tf 1,75% Mz29 Usd 95,65 +0,31% 9.59 95,58 95,58 95,65
Eib Tf 1,75% Nv26 Sek 99,77 INV. 16/03/2026 --- --- ---
Eib Tf 1,75% St45 Eur 74,58 INV. 25/03/2026 --- --- ---
Eib Tf 11% Ap26 Try 99,93 INV. 31/03/2026 --- --- ---
Eib Tf 2,75% Ag26 Pln 99,64 INV. 26/03/2026 --- --- ---
Eib Tf 2,75% Lg28 Eur 100,08 -0,07% 12.14 100,07 100,07 100,08
Eib Tf 2,75% Lg30 Eur 99,63 -0,10% 11.03 99,63 99,63 99,63
Eib Tf 2,75% St30 Eur 99,61 INV. 01/04/2026 --- --- ---
Eib Tf 2,875% Ge33 Eur 98,83 INV. 01/04/2026 --- --- ---
Eib Tf 2.625% Mz35 Eur 95,97 INV. 01/04/2026 --- --- ---
Eib Tf 2.75% Mz40 Eur 94,18 -0,29% 9.19 94,18 94,18 94,18
Eib Tf 3% Lg33 Eur 99,40 -0,09% 11.50 99,40 99,40 99,40
Eib Tf 3% Nv29 Pln 95,10 INV. 26/03/2026 --- --- ---
Eib Tf 3% Ot33 Eur 99,32 -0,11% 12.11 99,20 99,20 99,32
Eib Tf 3,1% Ag26 Aud 99,57 INV. 01/04/2026 --- --- ---
Eib Tf 3,625% Lg30 Usd 98,92 INV. 01/04/2026 --- --- ---
Eib Tf 3,75% Dc27 Gbp 98,87 -0,21% 11.14 98,88 98,87 98,88
Eib Tf 3,875% Mz28 Usd 100,18 -0,03% 11.49 100,12 100,12 100,18
Eib Tf 3.5% Ap27 Eur 101,00 INV. 01/04/2026 --- --- ---
Eib Tf 3.875% Gn37 Gbp 90,73 INV. 01/04/2026 --- --- ---
Eib Tf 4% Ot37 Eur 105,88 INV. 01/04/2026 --- --- ---
Eib Tf 4,5% Fb28 Mxn 94,51 INV. 01/04/2026 --- --- ---
Eib Tf 4,5% Ot28 Usd 101,60 INV. 30/03/2026 --- --- ---
Eib Tf 4,875% Dc30 Gbp 103,36 INV. 10/03/2026 --- --- ---
Eib Tf 4.5% Gn29 Gbp 100,25 -0,12% 12.12 100,25 100,25 100,25
Eib Tf 4.5% Mz44 Gbp 89,60 -0,51% 12.27 89,66 89,60 89,68
Eib Tf 4.625% Ot54 Gbp 87,21 -0,45% 12.26 87,35 87,21 87,35
Eib Tf 6,5% Lg27 Mxn 98,75 -0,15% 9.00 98,75 98,75 98,75
Eib Tf 6,5% St32 Zar 93,95 -0,18% 12.25 93,54 93,54 93,95
Eib Tf 7,25% Ge30 Zar 99,39 -0,26% 9.28 99,30 98,68 99,39
Eib Tf 8% Ge27 Mxn 100,61 +0,04% 9.42 100,71 100,61 100,71
Eib Tf 8% Mg27 Zar 100,85 INV. 10.26 100,85 100,85 100,85
Eib Tf 8% St26 Brl 97,73 -0,33% 12.18 97,70 97,70 97,80
Eib Tf 8,125% Dc26 Zar 100,28 -0,33% 9.00 100,28 100,28 100,28
Eib Tf 9,25% Ge27 Brl 101,24 +1,10% 11.39 100,13 99,80 101,24
Eib Tf Nv26 Call Usd 98,34 -0,05% 10.37 98,34 98,34 98,34
Eib Zc Fb27 Try 73,11 INV. 01/04/2026 --- --- ---
Eib Zc Ot32 Zar 59,47 INV. 24/03/2026 --- --- ---
Eib Zc St35 Zar 45,94 INV. 27/03/2026 --- --- ---
Eib-99/29 F & Zero 202,53 INV. 25/03/2026 --- --- ---
Eib-99/29 Eu Sd 185,70 INV. 26/02/2026 --- --- ---
Emma Spv Fr Eur3m+0.6% Oct55 Amort Call --- INV. --- --- --- ---
Enbw Fin Tf 6,125% Lg39 Eur 121,30 INV. 31/03/2026 --- --- ---
Enel Fin Sdg Linked Tf 4% Fb31 Call Eur 105,89 INV. 28/10/2024 --- --- ---
Enel Fin Sdg Linked Tf 4,5% Fb43call Eur 94,21 INV. 02/11/2023 --- --- ---
Enel Fin Sdglink Fx3.375% Jul28 Call Eur --- INV. --- --- --- ---
Enel Fin Sdglink Fx3.875% Jan35 Call Eur 99,50 INV. 16/05/2024 --- --- ---
Enel Finan Green Tf 1,125% St26 Call Eur 92,94 INV. 02/11/2023 --- --- ---
Enel Spa Mc Perpetual Sub Call --- INV. --- --- --- ---
Enel Spa Mc Perpetual Sub Call 94,94 INV. 31/03/2026 --- --- ---
Engie Tf 1% Mz26 Call Eur 98,98 INV. 10/11/2025 --- --- ---
Engie Tf 2% St37 Call Eur 82,39 INV. 30/01/2026 --- --- ---
Engie Tf 2,375% Mg26 Eur 100,44 INV. 20/05/2025 --- --- ---
Eni Sdg Linked Tf 4,3% Fb28 Eur 101,88 -0,09% 12.31 101,96 101,64 101,99
Eni Spa Mc Perpetual Sub Call 97,37 INV. 25/03/2026 --- --- ---
Equinor Asa Tf 1,25% Fb27 Call Eur 100,46 INV. 02/11/2023 --- --- ---
Eridano Iii Fr Eur1m+1.4% Dec37 Amort --- INV. --- --- --- ---
Esm Fx 1% Jun27 Eur 98,34 INV. 17/03/2026 --- --- ---
Esm Fx 2.125% Nov28 Eur 100,32 INV. 16/02/2026 --- --- ---
Esm Fx 2.375% Sep27 Eur 99,76 INV. 01/04/2026 --- --- ---
Esm Fx 2.625% Sep29 Eur 99,49 INV. 25/03/2026 --- --- ---
Esm Fx 2.75% Feb35 Eur 99,98 INV. 02/03/2026 --- --- ---
Esm Fx 2.75% Sep34 Eur 100,38 INV. 27/02/2026 --- --- ---
Esm Fx 3% Feb36 Eur 100,06 INV. 03/03/2026 --- --- ---
Esm Tf 0,01% Mz30 Eur 100,73 INV. 02/11/2023 --- --- ---
Esm Tf 0,01% Ot31 Eur 85,52 INV. 31/03/2026 --- --- ---
Esm Tf 0,5% Mz29 Eur 94,52 INV. 06/03/2026 --- --- ---
Esm Tf 0,75% Mz27 Eur 98,64 INV. 09/03/2026 --- --- ---
Esm Tf 0,75% St28 Eur 97,04 INV. 27/02/2026 --- --- ---
Esm Tf 0,875% Lg42 Eur 111,28 INV. 02/11/2023 --- --- ---
Esm Tf 1,125% Mg32 Eur 92,26 INV. 25/02/2026 --- --- ---
Esm Tf 1,2% Mg33 Eur 91,93 INV. 05/03/2026 --- --- ---
Esm Tf 1,625% Nv36 Eur 86,28 INV. 17/03/2026 --- --- ---
Esm Tf 1,75% Ot45 Eur 75,65 INV. 22/10/2025 --- --- ---
Esm Tf 1,8% Nv46 Eur 76,42 INV. 01/07/2025 --- --- ---
Esm Tf 1,85% Dc55 Eur 68,54 INV. 24/03/2026 --- --- ---
Esm Tf 3% Ag33 Eur 98,77 INV. 27/03/2026 --- --- ---
Esm Tf 3% Mz28 Eur 100,65 INV. 01/04/2026 --- --- ---
Estonia Fx 3.25% Jan34 Eur 98,55 INV. 27/03/2026 --- --- ---
Estonia Fx 4% Oct32 Eur 103,97 INV. 31/03/2026 --- --- ---
Estonia Tf 0,125% Gn30 Eur 88,67 INV. 26/03/2026 --- --- ---
Etra Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Eu Fx 3.125% Dec28 Eur 100,82 -0,08% 11.26 100,76 100,76 100,82
Eu Fx 3.625% Dec40 Eur 97,66 -0,43% 10.27 97,66 97,66 97,66
Eu Mfa Tf 3% Mz53 Eur 82,00 -0,75% 11.38 82,32 82,00 82,32
Eu Mfa Ukr Next Gen Fx 2.875% Oct29 Eur 100,01 INV. 27/03/2026 --- --- ---
Eu Mfa Ukr Next Gen Fx 3% Dec34 Eur 97,85 -0,22% 11.48 97,76 97,65 97,88
Eu Mfa Ukr Next Gen Fx 3.125% Dec30 Eur 100,83 INV. 01/04/2026 --- --- ---
Eu Mfa Ukr Next Gen Fx 4% Apr44 Eur 100,91 INV. 01/04/2026 --- --- ---
Eu Next Gen Fx 2.375% Jul29 Eur 98,50 +0,52% 9.26 98,50 98,50 98,50
Eu Next Gen Fx 2.5% Dec31 Eur 97,34 INV. 01/04/2026 --- --- ---
Eu Next Gen Fx 2.625% Jul28 Eur 99,66 +0,04% 10.17 99,66 99,66 99,66
Eu Next Gen Fx 2.75% Dec32 Eur 97,75 INV. 31/03/2026 --- --- ---
Eu Next Gen Fx 2.875% Dec27 Eur 100,25 INV. 31/03/2026 --- --- ---
Eu Next Gen Fx 3.25% Dec36 Eur 98,04 INV. 01/04/2026 --- --- ---
Eu Next Gen Fx 3.375% Dec35 Eur 99,78 -0,25% 10.56 99,80 99,77 99,96
Eu Next Gen Fx 3.375% Oct39 Eur 96,11 -0,29% 11.56 96,11 96,11 96,11
Eu Next Gen Fx 3.375% Oct54 Eur 87,84 -0,40% 10.38 87,81 87,81 87,84
Eu Next Gen Fx 3.75% Oct45 Eur 96,87 -0,51% 12.10 96,91 96,87 96,91
Eu Next Gen Green Bond Tf 0,4% Fb37 Eur 71,65 INV. 27/03/2026 --- --- ---
Eu Next Gen Green Bond Tf 1,25% Fb43 Eur 68,52 INV. 19/03/2026 --- --- ---
Eu Next Gen Green Bond Tf 2,75% Fb33 Eur 97,70 -0,09% 12.05 97,66 97,66 97,70
Eu Next Gen Green Bond Tf2,625% Fb48 Eur 80,31 INV. 01/04/2026 --- --- ---
Eu Next Gen Green Fx 3.25% Feb50 Eur 88,11 INV. 01/04/2026 --- --- ---
Eu Next Gen Tf 0% Ap31 Eur 86,64 -0,12% 10.58 86,64 86,64 86,64
Eu Next Gen Tf 0% Lg26 Eur 99,45 -0,02% 11.20 99,45 99,45 99,48
Eu Next Gen Tf 0% Lg31 Eur 85,74 -0,12% 10.42 85,63 85,63 85,74
Eu Next Gen Tf 0% Ot28 Eur 93,43 +0,02% 12.12 93,32 93,32 93,43
Eu Next Gen Tf 0,45% Lg41 Eur 61,37 -0,63% 10.58 61,43 61,37 61,43
Eu Next Gen Tf 0,7% Lg51 Eur 48,06 -0,58% 9.29 48,06 48,06 48,06
Eu Next Gen Tf 1% Lg32 Eur 88,21 -0,29% 10.02 88,29 88,21 88,29
Eu Next Gen Tf 1,625% Dc29 Eur 95,69 -0,13% 12.08 95,63 95,63 95,69
Eu Next Gen Tf 2% Ot27 Eur 98,81 INV. 01/04/2026 --- --- ---
Eu Next Gen Tf 2,5% Ot52 Eur 74,72 INV. 31/03/2026 --- --- ---
Eu Next Gen Tf 2,75% Ot26 Eur 100,15 INV. 01/04/2026 --- --- ---
Eu Next Gen Tf 3,375% Nv42 Eur 93,68 -0,36% 10.06 93,69 93,68 93,70
Eu Next Gen Ukr Fa Fx 2.5% Oct30 Eur 98,13 -0,08% 12.00 98,05 98,05 98,14
Eu Next Gen Ukr Fa Fx 4% Oct55 Eur 97,72 -0,84% 12.03 97,97 97,68 97,97
Eu Sure Bond Tf 0% Gn28 Eur 94,36 -0,06% 10.33 94,35 94,35 94,36
Eu Sure Bond Tf 0% Lg29 Eur 91,56 INV. 01/04/2026 --- --- ---
Eu Sure Bond Tf 0% Lg35 Eur 74,11 -0,01% 10.27 74,11 74,11 74,11
Eu Sure Bond Tf 0% Mz26 Eur 99,93 INV. 23/02/2026 --- --- ---
Eu Sure Bond Tf 0% Ot30 Eur 89,10 INV. 01/04/2026 --- --- ---
Eu Sure Bond Tf 0,1% Ot40 Eur 60,41 INV. 27/03/2026 --- --- ---
Eu Sure Bond Tf 0,2% Gn36 Eur 72,71 INV. 26/03/2026 --- --- ---
Eu Sure Bond Tf 0,3% Nv50 Eur 45,57 INV. 19/03/2026 --- --- ---
Eu Sure Bond Tf 0,45% Mg46 Eur 53,40 INV. 23/03/2026 --- --- ---
Eu Sure Bond Tf 0,75% Ge47 Eur 56,71 INV. 30/03/2026 --- --- ---
Eu Sure Bond Tf 1,125% Gn37 Eur 78,91 INV. 31/03/2026 --- --- ---
Eu Sure Bond Tf 2,75% Dc37 Eur 92,78 INV. 31/03/2026 --- --- ---
Eu Tf 0,125% Gn35 Eur 75,04 INV. 01/04/2026 --- --- ---
Eu Tf 0,25% Ap36 Eur 74,23 INV. 18/03/2026 --- --- ---
Eu Tf 0,25% Ot26 Eur 99,74 INV. 01/04/2026 --- --- ---
Eu Tf 0,75% Ap31 Eur 89,69 INV. 01/04/2026 --- --- ---
Eu Tf 0,875% Mz37 Eur 76,25 INV. 02/07/2025 --- --- ---
Eu Tf 1,125% Ap36 Eur 81,15 INV. 01/04/2026 --- --- ---
Eu Tf 1,25% Ap33 Eur 90,41 INV. 06/03/2026 --- --- ---
Eu Tf 1,375% Ot29 Eur 95,23 INV. 01/04/2026 --- --- ---
Eu Tf 1,5% Ot35 Eur 85,30 INV. 01/04/2026 --- --- ---
Eu Tf 2.5% Nv27 Eur 99,68 -0,01% 10.07 99,70 99,68 99,70
Eu Tf 3,25% Lg34 Eur 99,99 -0,10% 12.15 99,80 99,75 99,99
Eu Tf 3,375% Ap32 Eur 101,89 INV. 01/04/2026 --- --- ---
Eu Tf 3,375% Ap38 Eur 98,38 -0,07% 9.00 98,38 98,38 98,38
Eu Tf 3,375% Ot38 Eur 97,10 -0,35% 12.32 97,16 97,10 97,16
Europa Fact Fr Eur6m+3.6% Apr30 Amort --- INV. --- --- --- ---
Europa Fact Tf 4,5% Dc27 Amort Call 100,00 INV. 02/11/2023 --- --- ---
Europa Fact Tf 5,15% Dc26 Amort Call 100,00 INV. 02/11/2023 --- --- ---
European Union Ap28 Eur 2,875 100,98 INV. 31/03/2026 --- --- ---
European Union Ap42 Eur 3,75 100,25 INV. 31/03/2026 --- --- ---
European Union St26 Eur 3 100,23 -0,06% 12.21 100,23 100,23 100,23
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.