Economia

Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
Eagleproj Tv Eur3m+3,5 Mz28 Amort Call 100,00 INV. 02/11/2023 --- --- ---
Ebrd Fx 0.87% Mar26 Pln 88,24 INV. 02/11/2023 --- --- ---
Ebrd Fx 25% Mar31 Try 83,00 +0,67% 15.31 84,90 81,91 84,90
Ebrd Fx 27.5% Feb29 Try 83,25 INV. 13/06/2025 --- --- ---
Ebrd Fx 30% Jan27 Try 90,26 +0,51% 15.30 89,16 89,16 90,26
Ebrd Fx 30% May27 Try 88,91 -0,36% 14.55 89,79 88,91 89,79
Ebrd Fx 6.25% Apr28 Inr 99,13 INV. 28/02/2025 --- --- ---
Ebrd Fx 6.5% May25 Pln 101,25 INV. 04/03/2024 --- --- ---
Ebrd Fx 6.75% Mar31 Inr 100,01 INV. 10/03/2025 --- --- ---
Ebrd Fx 8% Jan30 Brl --- INV. --- --- --- ---
Ebrd Green Fx 2.875% Jul31 Eur 102,00 INV. 21/05/2025 --- --- ---
Ebrd Tf 0,5% Ge26 Usd 97,35 INV. 09/06/2025 --- --- ---
Ebrd Tf 0,5% Mg25 Usd 100,13 INV. 12/05/2025 --- --- ---
Ebrd Tf 0,5% Nv25 Usd 98,21 INV. 12/06/2025 --- --- ---
Ebrd Tf 12% Ot25 Try 91,79 -0,24% 15.35 91,50 91,50 92,09
Ebrd Tf 14,2% Nv26 Try 79,57 +0,45% 14.55 79,54 79,54 79,87
Ebrd Tf 28% St27 Try 85,98 -0,23% 9.39 87,50 85,98 87,50
Ebrd Tf 30% Ag25 Try 96,20 +0,18% 14.29 96,20 96,20 96,20
Ebrd Tf 4,25% Fb28 Idr 96,11 INV. 06/06/2025 --- --- ---
Ebrd Tf 5% Ge26 Inr 97,62 INV. 08/05/2025 --- --- ---
Ebrd Tf 5,08% Dc25 Mxn 98,16 INV. 13/06/2025 --- --- ---
Ebrd Tf 5,25% Ge27 Inr 97,65 INV. 13/06/2025 --- --- ---
Ebrd Tf 5,625% Dc28 Gbp 104,92 INV. 14/02/2025 --- --- ---
Ebrd Tf 6,75% Gn25 Huf 99,72 INV. 27/05/2025 --- --- ---
Ebrd Tf 8% Gn25 Try 102,50 +4,70% 9.35 102,50 102,50 102,50
Ebrd Zc Ag30 Try 24,85 INV. 13/06/2025 --- --- ---
Ebrd Zc Ap27 Try 55,31 INV. 13/06/2025 --- --- ---
Ebrd Zc Ap27 Zar 87,95 INV. 13/06/2025 --- --- ---
Ebrd Zc Apr36 Call Try 3,01 -3,22% 14.59 3,10 3,01 3,10
Ebrd Zc Dc27 Zar 82,58 INV. 26/05/2025 --- --- ---
Ebrd Zc Dc28 Zar 76,92 INV. 13/06/2025 --- --- ---
Ebrd Zc Dc29 Zar 70,38 INV. 10/06/2025 --- --- ---
Ebrd Zc Fb28 Aud 90,56 INV. 12/06/2025 --- --- ---
Ebrd Zc Fb32 Brl 44,29 INV. 20/02/2025 --- --- ---
Ebrd Zc Fb48 Call Itl 30,58 +0,49% 9.15 30,58 30,58 30,58
Ebrd Zc Ge26 Rub 62,00 INV. 02/11/2023 --- --- ---
Ebrd Zc Ge26 Try 80,00 +0,10% 13.42 80,01 80,00 80,01
Ebrd Zc Gn27 Zar 86,52 INV. 03/06/2025 --- --- ---
Ebrd Zc Jan34 Call Mxn 41,89 INV. 06/03/2025 --- --- ---
Ebrd Zc Jan36 Call Mxn 31,80 INV. 04/06/2025 --- --- ---
Ebrd Zc Jul36 Call Try 6,54 INV. 29/05/2025 --- --- ---
Ebrd Zc Jul36 Call Try 6,86 +7,52% 14.28 6,86 6,86 6,86
Ebrd Zc Jun26 Try 71,94 INV. 11/06/2025 --- --- ---
Ebrd Zc Jun36 Call Try 7,09 INV. 09/06/2025 --- --- ---
Ebrd Zc Mar28 Try 41,38 INV. 02/06/2025 --- --- ---
Ebrd Zc Mar28 Try 42,71 INV. 05/06/2025 --- --- ---
Ebrd Zc Mar34 Call Mxn --- INV. --- --- --- ---
Ebrd Zc May27 Try --- INV. --- --- --- ---
Ebrd Zc May34 Call Try 10,73 INV. 14/05/2025 --- --- ---
Ebrd Zc Mg28 Brl 68,36 INV. 24/09/2024 --- --- ---
Ebrd Zc Sep36 Call Mxn --- INV. --- --- --- ---
Ebrd-25 Cms Rates D 106,53 INV. 13/06/2025 --- --- ---
Ecoservim Tf 5,25% Dc26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Efi Sdg Linked Tf 0% Gn27 Call Eur 95,63 INV. 22/04/2025 --- --- ---
Efi Sdg Linked Tf 0% Mg26 Call Eur 97,60 INV. 15/04/2025 --- --- ---
Efi Sdg Linked Tf 0,25% Nv25 Call Eur 99,15 INV. 15/04/2025 --- --- ---
Efi Sdg Linked Tf 0,375% Gn27 Call Eur 94,92 INV. 05/03/2025 --- --- ---
Efi Sdg Linked Tf 0,375% Mg29 Call Eur 92,10 INV. 10/06/2025 --- --- ---
Efi Sdg Linked Tf 0,5% Gn30 Call Eur 88,56 INV. 02/04/2025 --- --- ---
Efi Sdg Linked Tf 0,875% Ge31 Call Eur 88,00 INV. 19/02/2025 --- --- ---
Efi Sdg Linked Tf 0,875% Gn36 Call Eur 74,65 INV. 24/10/2024 --- --- ---
Efi Sdg Linked Tf 0,875% St34 Call Eur 78,56 INV. 29/05/2025 --- --- ---
Efi Sdg Linked Tf 1% Ot27 Call Gbp 101,57 INV. 02/11/2023 --- --- ---
Efi Sdg Linked Tf 1,125% Ot34 Call Eur 71,15 INV. 02/11/2023 --- --- ---
Efi Sdg Linked Tf 1,25% Ge35 Call Eur 71,66 INV. 02/11/2023 --- --- ---
Efi Sdg Linked Tf 2,875% Ap29 Call Gbp 89,64 INV. 13/06/2024 --- --- ---
Efi Sdg Linked Tf 3,875% Mz29 Call Eur 103,84 INV. 23/05/2025 --- --- ---
Efsf Ap37 Eur 3,375 102,56 INV. 13/06/2025 --- --- ---
Efsf Fx 2.5% Dec27 Eur 100,28 INV. 23/01/2025 --- --- ---
Efsf Fx 2.5% Jul28 Eur 101,48 INV. 08/05/2025 --- --- ---
Efsf Fx 2.625% Jul29 Eur 101,26 INV. 13/06/2025 --- --- ---
Efsf Fx 2.625% May30 Eur --- INV. --- --- --- ---
Efsf Fx 2.75% Sep32 Eur 100,02 INV. 09/06/2025 --- --- ---
Efsf Fx 2.875% Feb34 Eur 97,68 INV. 13/03/2025 --- --- ---
Efsf Fx 2.875% Jan35 Eur 99,79 +0,09% 13.16 99,79 99,79 99,79
Efsf Fx 2.875% May31 Eur 101,85 INV. 04/06/2025 --- --- ---
Efsf Fx 3.5% Apr29 Eur 104,55 INV. 11/06/2025 --- --- ---
Efsf Mz32 Eur 3,875 107,90 INV. 12/06/2025 --- --- ---
Efsf Tf 0% Lg26 Eur 99,38 +1,07% 12.36 99,38 99,38 99,38
Efsf Tf 0% Ot25 Eur 99,34 INV. 13/06/2025 --- --- ---
Efsf Tf 0,05% Ot29 Eur 91,02 INV. 10/06/2025 --- --- ---
Efsf Tf 0,125% Mz30 Eur 89,77 -0,03% 14.52 89,77 89,77 89,77
Efsf Tf 0,4% Ge26 Eur 99,04 -0,02% 14.47 99,05 99,04 99,05
Efsf Tf 0,4% Mg26 Eur 98,10 INV. 13/06/2025 --- --- ---
Efsf Tf 0,5% Lg25 Eur 99,80 INV. 13/06/2025 --- --- ---
Efsf Tf 0,625% Ot26 Eur 98,42 INV. 12/06/2025 --- --- ---
Efsf Tf 0,7% Ge50 Eur 55,31 INV. 10/06/2025 --- --- ---
Efsf Tf 0,7% Ge53 Eur 51,30 INV. 12/03/2025 --- --- ---
Efsf Tf 0,75% Mg27 Eur 97,73 +0,04% 10.06 97,73 97,73 97,73
Efsf Tf 0,875% Ap35 Eur 82,08 INV. 06/06/2025 --- --- ---
Efsf Tf 0,875% Lg27 Eur 97,66 INV. 13/06/2025 --- --- ---
Efsf Tf 0,875% St28 Eur 95,68 -0,36% 10.20 95,68 95,68 95,68
Efsf Tf 0,95% Fb28 Eur 97,50 +0,26% 15.08 97,01 96,98 97,50
Efsf Tf 1,2% Fb45 Eur 68,15 INV. 10/06/2025 --- --- ---
Efsf Tf 1,25% Mg33 Eur 89,37 -0,15% 10.28 89,29 89,29 89,37
Efsf Tf 1,375% Mg47 Eur 71,57 INV. 17/02/2025 --- --- ---
Efsf Tf 1,45% St40 Eur 77,46 INV. 09/06/2025 --- --- ---
Efsf Tf 1,5% Dc25 Eur 99,84 INV. 04/06/2025 --- --- ---
Efsf Tf 1,7% Fb43 Eur 77,41 INV. 29/05/2025 --- --- ---
Efsf Tf 1,75% Lg53 Eur 68,31 INV. 09/06/2025 --- --- ---
Efsf Tf 1,8% Lg48 Eur 73,34 INV. 13/06/2025 --- --- ---
Efsf Tf 2% Fb56 Eur 71,49 INV. 13/06/2025 --- --- ---
Efsf Tf 2,35% Lg44 Eur 84,62 INV. 11/06/2025 --- --- ---
Efsf Tf 2,375% Ap28 Eur 101,27 INV. 30/05/2025 --- --- ---
Efsf Tf 2,375% Gn32 Eur 98,27 +0,20% 12.06 98,17 98,17 98,27
Efsf Tf 2,75% Ag26 Eur 101,68 INV. 04/06/2025 --- --- ---
Efsf Tf 2,75% Dc29 Eur 101,62 INV. 13/06/2025 --- --- ---
Efsf Tf 2,875% Fb33 Eur 101,42 INV. 17/04/2025 --- --- ---
Efsf Tf 3% Dc28 Eur 102,52 -0,05% 14.21 102,48 102,48 102,52
Efsf Tf 3% Lg30 Eur 102,81 INV. 16/05/2025 --- --- ---
Efsf Tf 3% St34 Eur 101,34 INV. 12/06/2025 --- --- ---
Efsf Tf 3,375% Ag38 Eur 102,94 +0,91% 12.38 102,17 102,17 102,94
Eib 28 Gbp 6 106,20 INV. 13/06/2025 --- --- ---
Eib 32 Gbp 5.625 107,89 +0,09% 13.55 107,89 107,89 107,89
Eib 36 Usd 4,875 103,35 -0,01% 13.55 103,46 103,35 103,54
Eib 39 Gbp 5 102,25 +0,14% 11.50 102,25 102,25 102,25
Eib Ap30 Eur 4 107,41 INV. 12/06/2025 --- --- ---
Eib Green Bond Tf 0,01% Nv35 Eur 74,12 +0,08% 14.44 74,21 74,12 74,22
Eib Green Bond Tf 0,5% Nv37 Eur 73,49 -0,10% 14.24 73,49 73,49 73,49
Eib Green Bond Tf 1,25% Fb27 Nok 96,24 INV. 11/06/2025 --- --- ---
Eib Green Bond Tf 1,25% Nv26 Eur 99,07 -0,10% 11.50 99,24 99,07 99,24
Eib Green Bond Tf 1,5% Mz27 Sek 99,25 INV. 06/06/2025 --- --- ---
Eib Green Bond Tf 1,5% Nv47 Eur 71,24 INV. 10/06/2025 --- --- ---
Eib Green Bond Tf 1,625% Ot29 Usd 90,79 +0,21% 14.43 90,73 90,73 90,79
Eib Green Bond Tf 2,125% Ap26 Usd 98,40 +0,05% 14.08 98,35 98,35 98,40
Eib Green Bond Tf 2,375% Mg27 Usd 97,30 +0,18% 12.36 97,13 97,13 97,33
Eib Green Bond Tf 2,875% Gn25 Usd 99,73 INV. 11/02/2025 --- --- ---
Eib Green Bond Tf 3,75% Fb33 Usd 96,62 +0,11% 14.43 96,50 96,50 96,65
Eib Green Bond Tf 9,25% Ge33 Mxn 103,91 -0,37% 9.18 103,91 103,91 103,91
Eib Green Tf 0% Nv27 Eur 95,79 +0,09% 10.07 95,70 95,70 95,85
Eib Green Tf 0,01% Nv30 Eur 88,21 +0,65% 13.15 88,21 88,21 88,21
Eib Green Tf 0,05% Nv29 Eur 90,69 +0,12% 13.42 90,60 90,60 90,69
Eib Green Tf 0,25% Mz26 Sek 92,13 INV. 02/11/2023 --- --- ---
Eib Green Tf 0,75% Lg27 Aud 94,68 INV. 12/06/2025 --- --- ---
Eib Green Tf 1% Nv42 Eur 69,71 INV. 12/05/2025 --- --- ---
Eib Green Tf 1,125% Nv32 Eur 91,46 INV. 09/05/2025 --- --- ---
Eib Green Tf 1,5% Gn32 Eur 93,16 INV. 12/06/2025 --- --- ---
Eib Green Tf 2,25% Mz30 Eur 99,82 +0,11% 14.46 99,66 99,61 99,82
Eib Green Tf 4,2% Ag28 Aud 101,68 +0,08% 9.38 101,68 101,68 101,68
Eib Mz42 Eur 3,625 103,60 INV. 13/06/2025 --- --- ---
Eib Nv26 Zc Eur 97,60 INV. 13/06/2025 --- --- ---
Eib Nv26 Zc Usd 94,40 -0,10% 11.31 94,41 94,40 94,41
Eib Ot25 Eur 4,5 101,00 +0,13% 11.39 100,90 100,90 101,00
Eib Sustainable Tf 0,01% Mg41 Eur 60,00 -1,22% 9.54 60,01 60,00 60,01
Eib Sustainable Tf 0% Mg28 Eur 94,09 -0,10% 12.46 94,22 94,09 94,22
Eib Sustainable Tf 0,125% St26 Sek 97,73 INV. 23/05/2025 --- --- ---
Eib Sustainable Tf 0,375% Mg26 Eur 98,76 INV. 13/06/2025 --- --- ---
Eib Sustainable Tf 0,875% Mg26 Gbp 97,28 INV. 11/06/2025 --- --- ---
Eib Sustainable Tf 1,8% Ge27 Aud 97,45 INV. 14/05/2025 --- --- ---
Eib Sustainable Tf 3,875% Ap28 Gbp 99,79 INV. 12/06/2025 --- --- ---
Eib Tf 0% Dc26 Eur 97,17 +0,01% 15.27 97,16 97,16 97,17
Eib Tf 0% Ge31 Eur 87,16 INV. 13/06/2025 --- --- ---
Eib Tf 0% Gn27 Eur 96,12 -0,02% 9.28 96,12 96,12 96,12
Eib Tf 0% Mz26 Eur 98,71 INV. 13/06/2025 --- --- ---
Eib Tf 0% Mz28 Eur 94,67 +0,36% 12.20 94,67 94,67 94,67
Eib Tf 0% St28 Eur 93,34 +0,06% 9.00 93,34 93,34 93,34
Eib Tf 0% St30 Eur 88,06 INV. 13/06/2025 --- --- ---
Eib Tf 0,05% Ge30 Eur 90,18 +0,07% 11.55 90,05 90,05 90,18
Eib Tf 0,05% Ge51 Eur 43,10 -0,90% 9.17 43,10 43,10 43,10
Eib Tf 0,05% Ot34 Eur 78,20 +0,15% 9.55 78,19 78,19 78,20
Eib Tf 0,1% Ot26 Eur 97,81 INV. 13/06/2025 --- --- ---
Eib Tf 0,125% Dc26 Gbp 94,42 INV. 30/05/2025 --- --- ---
Eib Tf 0,125% Gn29 Eur 91,86 INV. 13/06/2025 --- --- ---
Eib Tf 0,2% Mz36 Eur 75,07 INV. 13/06/2025 --- --- ---
Eib Tf 0,25% Ge32 Eur 85,94 INV. 30/05/2025 --- --- ---
Eib Tf 0,25% Gn40 Eur 64,32 INV. 05/06/2025 --- --- ---
Eib Tf 0,25% St29 Eur 91,55 -0,15% 10.12 91,66 91,55 91,66
Eib Tf 0,375% Ap26 Eur 98,73 -0,08% 12.09 98,73 98,73 98,73
Eib Tf 0,375% Dc25 Usd 98,20 -0,42% 10.23 98,20 98,20 98,20
Eib Tf 0,375% Lg25 Eur 99,89 INV. 04/06/2025 --- --- ---
Eib Tf 0,375% Mz26 Usd 97,26 +0,18% 14.21 97,26 97,26 97,26
Eib Tf 0,375% St27 Eur 97,51 +0,38% 9.37 97,51 97,51 97,51
Eib Tf 0,5% Ge27 Eur 97,83 INV. 13/06/2025 --- --- ---
Eib Tf 0,625% Ge29 Eur 94,40 -0,20% 10.28 94,87 94,40 94,87
Eib Tf 0,625% Lg25 Usd 99,72 INV. 11/06/2025 --- --- ---
Eib Tf 0,75% Lg27 Gbp 93,34 INV. 06/06/2025 --- --- ---
Eib Tf 0,75% Ot26 Usd 95,71 INV. 12/06/2025 --- --- ---
Eib Tf 0,875% Ge28 Eur 97,51 +0,26% 14.31 97,31 97,31 97,63
Eib Tf 0,875% St47 Eur 61,92 INV. 12/06/2025 --- --- ---
Eib Tf 0,95% St37 Eur 68,92 INV. 02/11/2023 --- --- ---
Eib Tf 1% Ap32 Eur 90,02 +0,01% 13.50 90,02 90,02 90,02
Eib Tf 1% Fb28 Pln 90,51 INV. 10/06/2025 --- --- ---
Eib Tf 1% Mz31 Eur 92,09 +0,03% 14.32 91,93 91,82 92,09
Eib Tf 1% St26 Gbp 96,31 -0,06% 9.30 96,31 96,31 96,31
Eib Tf 1,125% Ap33 Eur 89,23 +0,11% 12.04 89,10 89,10 89,23
Eib Tf 1,125% Gn25 Gbp 99,58 -0,27% 10.16 99,58 99,58 99,58
Eib Tf 1,125% St36 Eur 83,25 +0,30% 12.25 83,15 83,15 83,25
Eib Tf 1,25% Fb31 Usd 85,95 +0,53% 14.54 85,83 85,83 85,95
Eib Tf 1,25% Nv29 Sek 94,47 INV. 05/03/2025 --- --- ---
Eib Tf 1,375% Mg28 Sek 97,36 INV. 13/06/2025 --- --- ---
Eib Tf 1,375% Mz27 Usd 95,75 +0,04% 14.43 95,75 95,75 95,75
Eib Tf 1,5% Ot48 Eur 69,52 INV. 13/06/2025 --- --- ---
Eib Tf 1,75% Mz29 Usd 92,35 +0,03% 15.07 92,37 92,35 92,44
Eib Tf 1,75% Nv26 Sek 99,44 INV. 27/05/2025 --- --- ---
Eib Tf 1,75% St45 Eur 76,98 -0,16% 9.46 76,98 76,98 76,98
Eib Tf 11% Ap26 Try 100,40 -0,42% 11.34 100,40 100,40 100,60
Eib Tf 2,75% Ag25 Usd 99,78 INV. 11/06/2025 --- --- ---
Eib Tf 2,75% Ag26 Pln 97,60 INV. 12/06/2025 --- --- ---
Eib Tf 2,75% Lg28 Eur 101,98 +0,05% 12.21 101,85 101,85 101,98
Eib Tf 2,75% Lg30 Eur 101,41 -0,11% 9.37 101,41 101,41 101,41
Eib Tf 2,75% St25 Eur 100,15 INV. 13/06/2025 --- --- ---
Eib Tf 2,75% St30 Eur 101,95 +0,20% 12.55 101,94 101,94 101,95
Eib Tf 2,875% Ge33 Eur 101,44 INV. 12/06/2025 --- --- ---
Eib Tf 2,9% Ot25 Aud 99,66 INV. 30/05/2025 --- --- ---
Eib Tf 2.625% Mz35 Eur 100,00 -0,07% 15.31 100,70 100,00 100,70
Eib Tf 2.75% Mz40 Eur 97,85 -0,15% 15.15 97,85 97,80 98,20
Eib Tf 3% Lg33 Eur 102,01 +0,08% 13.40 102,01 102,01 102,01
Eib Tf 3% Nv29 Pln 91,79 INV. 13/06/2025 --- --- ---
Eib Tf 3% Ot33 Eur 101,80 +0,04% 11.20 101,67 101,50 101,80
Eib Tf 3,1% Ag26 Aud 99,42 -0,15% 14.41 99,51 99,42 99,52
Eib Tf 3,625% Lg30 Usd 98,14 +0,12% 13.31 98,07 98,07 98,14
Eib Tf 3,75% Dc27 Gbp 99,64 +0,18% 14.23 99,67 99,64 99,67
Eib Tf 3,875% Mz28 Usd 99,79 INV. 13/06/2025 --- --- ---
Eib Tf 3.5% Ap27 Eur 102,72 +0,01% 11.26 102,71 102,71 102,72
Eib Tf 3.875% Gn37 Gbp 93,43 +0,67% 11.52 92,74 92,74 93,43
Eib Tf 4% Ot37 Eur 109,49 INV. 11.31 109,49 109,49 109,49
Eib Tf 4,5% Fb28 Mxn 91,40 INV. 13/06/2025 --- --- ---
Eib Tf 4,5% Ot28 Usd 101,57 -0,10% 11.40 101,72 101,57 101,72
Eib Tf 4,75% Ot25 Brl 96,69 INV. 13/06/2025 --- --- ---
Eib Tf 4,875% Dc30 Gbp 102,58 INV. 26/05/2025 --- --- ---
Eib Tf 4.5% Gn29 Gbp 101,53 INV. 13/06/2025 --- --- ---
Eib Tf 4.5% Mz44 Gbp 92,74 +0,43% 14.07 92,50 91,45 92,74
Eib Tf 4.625% Ot54 Gbp 91,50 -0,21% 14.10 91,81 91,50 91,81
Eib Tf 6,5% Lg27 Mxn 96,73 -0,34% 9.23 96,73 96,73 96,73
Eib Tf 6,5% St32 Zar 90,90 +0,22% 11.17 90,51 90,51 90,90
Eib Tf 7,25% Ge30 Zar 98,80 +0,01% 14.54 98,80 98,80 98,80
Eib Tf 8% Ge27 Mxn 100,35 -0,23% 11.17 101,00 100,35 101,00
Eib Tf 8% Mg27 Zar 101,29 -0,17% 15.12 101,25 101,25 101,58
Eib Tf 8% St26 Brl 100,30 INV. 12/06/2025 --- --- ---
Eib Tf 8,125% Dc26 Zar 101,27 -0,19% 13.26 101,27 101,27 101,27
Eib Tf 8,75% Ag25 Zar 100,28 INV. 13/06/2025 --- --- ---
Eib Tf 9,25% Ge27 Brl 100,50 -0,45% 14.39 100,00 100,00 100,50
Eib Tf Nv26 Call Usd 96,12 -0,12% 15.15 96,28 96,12 96,29
Eib Zc Fb27 Try 68,50 -2,49% 10.41 68,50 68,50 68,50
Eib Zc Gn25 Brl 99,95 INV. 14/05/2025 --- --- ---
Eib Zc Ot32 Zar 54,65 -0,44% 9.13 54,65 54,65 54,65
Eib Zc St35 Zar 40,81 +1,29% 9.24 40,83 40,81 40,83
Eib-05/25Fix Cms Lnk 99,22 -0,24% 9.20 99,22 99,22 99,22
Eib-99/29 F & Zero 199,32 INV. 05/06/2025 --- --- ---
Eib-99/29 Eu Sd 182,75 INV. 13/06/2025 --- --- ---
Enbw Fin Tf 6,125% Lg39 Eur 126,23 INV. 06/06/2025 --- --- ---
Enel Fin Sdg Linked Tf 4% Fb31 Call Eur 105,89 INV. 28/10/2024 --- --- ---
Enel Fin Sdg Linked Tf 4,5% Fb43call Eur 94,21 INV. 02/11/2023 --- --- ---
Enel Fin Sdglink Fx3.375% Jul28 Call Eur --- INV. --- --- --- ---
Enel Fin Sdglink Fx3.875% Jan35 Call Eur 99,50 INV. 16/05/2024 --- --- ---
Enel Finan Green Tf 1,125% St26 Call Eur 92,94 INV. 02/11/2023 --- --- ---
Enel Finan Green Tf 1,5% Lg25 Call Eur 96,39 INV. 29/11/2023 --- --- ---
Engie Tf 1% Mz26 Call Eur 93,55 INV. 02/11/2023 --- --- ---
Engie Tf 2% St37 Call Eur 74,66 INV. 02/11/2023 --- --- ---
Engie Tf 2,375% Mg26 Eur 100,44 INV. 20/05/2025 --- --- ---
Eni Sdg Linked Tf 4,3% Fb28 Eur 104,10 -0,04% 15.29 104,05 104,03 104,28
Eni Spa Fx 2.95% Sep30 Cv Call Eur 100,00 INV. 02/11/2023 --- --- ---
Epico Tf 4,5% Dc26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Equinor Asa Tf 1,25% Fb27 Call Eur 100,46 INV. 02/11/2023 --- --- ---
Eridano Iii Fr Eur1m+1.4% Dec37 Amort --- INV. --- --- --- ---
Esm Fx 1% Jun27 Eur 98,68 INV. 02/04/2025 --- --- ---
Esm Fx 2.375% Sep27 Eur 101,16 INV. 21/03/2025 --- --- ---
Esm Fx 2.625% Sep29 Eur 101,98 INV. 09/06/2025 --- --- ---
Esm Fx 2.75% Feb35 Eur 99,45 INV. 19/05/2025 --- --- ---
Esm Fx 2.75% Sep34 Eur 100,00 INV. 9.13 100,01 100,00 100,01
Esm Tf 0,01% Mz30 Eur 100,73 INV. 02/11/2023 --- --- ---
Esm Tf 0,01% Ot31 Eur 84,72 INV. 26/02/2025 --- --- ---
Esm Tf 0,5% Mz26 Eur 98,22 +0,01% 10.05 98,22 98,22 98,22
Esm Tf 0,5% Mz29 Eur 92,99 INV. 05/06/2025 --- --- ---
Esm Tf 0,75% Mz27 Eur 98,46 INV. 06/06/2025 --- --- ---
Esm Tf 0,75% St28 Eur 95,66 INV. 02/06/2025 --- --- ---
Esm Tf 0,875% Lg42 Eur 111,28 INV. 02/11/2023 --- --- ---
Esm Tf 1% St25 Eur 99,75 INV. 13/06/2025 --- --- ---
Esm Tf 1,125% Mg32 Eur 92,30 INV. 24/04/2025 --- --- ---
Esm Tf 1,2% Mg33 Eur 89,20 INV. 18/11/2024 --- --- ---
Esm Tf 1,625% Nv36 Eur 86,98 INV. 05/06/2025 --- --- ---
Esm Tf 1,75% Ot45 Eur 72,74 INV. 02/11/2023 --- --- ---
Esm Tf 1,8% Nv46 Eur 76,69 -0,23% 13.05 77,10 76,50 77,10
Esm Tf 1,85% Dc55 Eur 70,87 INV. 08/05/2025 --- --- ---
Esm Tf 3% Ag33 Eur 101,63 INV. 05/06/2025 --- --- ---
Esm Tf 3% Mz28 Eur 102,49 INV. 04/06/2025 --- --- ---
Estonia Fx 3.25% Jan34 Eur 100,16 INV. 11/06/2025 --- --- ---
Estonia Fx 4% Oct32 Eur 106,01 INV. 21/05/2025 --- --- ---
Estonia Tf 0,125% Gn30 Eur 88,50 INV. 10/06/2025 --- --- ---
Etra Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Eu Fx 3.125% Dec28 Eur 102,89 INV. 13/06/2025 --- --- ---
Eu Mfa Tf 3% Mz53 Eur 86,98 -0,45% 15.31 87,00 86,70 87,00
Eu Mfa Ukr Next Gen Fx 2.875% Oct29 Eur 102,17 INV. 10/06/2025 --- --- ---
Eu Mfa Ukr Next Gen Fx 3% Dec34 Eur 100,37 +0,05% 15.08 100,30 100,21 100,37
Eu Mfa Ukr Next Gen Fx 3.125% Dec30 Eur 103,21 +0,03% 11.29 103,21 103,21 103,21
Eu Mfa Ukr Next Gen Fx 4% Apr44 Eur 104,71 -0,44% 10.08 104,75 104,71 104,75
Eu Next Gen Fx 2.5% Dec31 Eur 99,15 -0,04% 14.22 99,00 99,00 99,16
Eu Next Gen Fx 2.625% Jul28 Eur 101,27 INV. 20/05/2025 --- --- ---
Eu Next Gen Fx 2.875% Dec27 Eur 102,08 INV. 04/06/2025 --- --- ---
Eu Next Gen Fx 3.375% Dec35 Eur 101,34 INV. 13/05/2025 --- --- ---
Eu Next Gen Fx 3.375% Oct39 Eur 99,55 -0,08% 15.22 99,31 99,25 99,55
Eu Next Gen Fx 3.375% Oct54 Eur 92,33 -0,37% 12.09 92,20 92,13 92,40
Eu Next Gen Fx 3.75% Oct45 Eur 101,00 -0,43% 13.37 101,00 101,00 101,00
Eu Next Gen Green Bond Tf 0,4% Fb37 Eur 73,51 INV. 06/06/2025 --- --- ---
Eu Next Gen Green Bond Tf 1,25% Fb43 Eur 70,93 INV. 12/06/2025 --- --- ---
Eu Next Gen Green Bond Tf 2,75% Fb33 Eur 99,95 -0,01% 14.25 99,83 99,83 99,95
Eu Next Gen Green Bond Tf2,625% Fb48 Eur 84,52 -0,22% 13.41 84,52 84,52 84,52
Eu Next Gen Green Fx 3.25% Feb50 Eur 92,74 -0,05% 11.32 92,74 92,74 92,74
Eu Next Gen Tf 0% Ap31 Eur 86,01 INV. 13/06/2025 --- --- ---
Eu Next Gen Tf 0% Lg26 Eur 98,00 -0,04% 15.08 98,01 97,99 98,03
Eu Next Gen Tf 0% Lg31 Eur 85,70 -0,06% 13.50 85,75 85,63 85,75
Eu Next Gen Tf 0% Ot28 Eur 93,07 -0,01% 14.07 93,08 93,00 93,09
Eu Next Gen Tf 0,45% Lg41 Eur 63,10 -0,47% 11.34 63,10 63,10 63,10
Eu Next Gen Tf 0,7% Lg51 Eur 51,51 INV. 13/06/2025 --- --- ---
Eu Next Gen Tf 0,8% Lg25 Eur 99,95 INV. 12.07 99,95 99,95 99,95
Eu Next Gen Tf 1% Lg32 Eur 89,16 INV. 13/06/2025 --- --- ---
Eu Next Gen Tf 1,625% Dc29 Eur 96,88 +0,01% 15.07 96,83 96,83 96,88
Eu Next Gen Tf 2% Ot27 Eur 99,88 -0,01% 11.54 99,90 99,85 99,90
Eu Next Gen Tf 2,5% Ot52 Eur 78,74 -0,29% 11.11 78,45 78,45 78,74
Eu Next Gen Tf 2,75% Ot26 Eur 101,04 INV. 13/06/2025 --- --- ---
Eu Next Gen Tf 3,375% Nv42 Eur 97,84 -0,05% 15.23 97,75 97,45 97,87
Eu Sure Bond Tf 0% Gn28 Eur 94,38 +0,03% 14.23 94,78 94,10 94,78
Eu Sure Bond Tf 0% Lg29 Eur 91,58 +0,04% 15.00 91,48 91,35 91,58
Eu Sure Bond Tf 0% Lg35 Eur 74,66 -1,28% 15.29 75,00 74,66 75,00
Eu Sure Bond Tf 0% Mz26 Eur 98,77 INV. 13/06/2025 --- --- ---
Eu Sure Bond Tf 0% Nv25 Eur 99,31 +0,01% 15.32 99,28 99,26 99,31
Eu Sure Bond Tf 0% Ot30 Eur 88,21 INV. 13/06/2025 --- --- ---
Eu Sure Bond Tf 0,1% Ot40 Eur 61,18 INV. 13/06/2025 --- --- ---
Eu Sure Bond Tf 0,2% Gn36 Eur 73,67 +0,35% 13.03 73,34 73,25 73,67
Eu Sure Bond Tf 0,3% Nv50 Eur 46,26 INV. 06/06/2025 --- --- ---
Eu Sure Bond Tf 0,45% Mg46 Eur 55,50 -0,20% 11.54 55,50 55,50 55,50
Eu Sure Bond Tf 0,75% Ge47 Eur 58,33 INV. 22/05/2025 --- --- ---
Eu Sure Bond Tf 1,125% Gn37 Eur 79,25 INV. 05/06/2025 --- --- ---
Eu Sure Bond Tf 2,75% Dc37 Eur 95,76 INV. 13/06/2025 --- --- ---
Eu Tf 0,125% Gn35 Eur 75,37 INV. 13/06/2025 --- --- ---
Eu Tf 0,25% Ap36 Eur 73,93 INV. 13/06/2025 --- --- ---
Eu Tf 0,25% Ot26 Eur 97,82 +0,06% 11.49 97,80 97,80 97,82
Eu Tf 0,75% Ap31 Eur 90,37 INV. 12/06/2025 --- --- ---
Eu Tf 0,875% Mz37 Eur 78,85 INV. 24/03/2025 --- --- ---
Eu Tf 1,125% Ap36 Eur 82,33 +0,38% 13.01 82,33 82,33 82,33
Eu Tf 1,25% Ap33 Eur 90,58 INV. 26/02/2025 --- --- ---
Eu Tf 1,375% Ot29 Eur 96,80 +0,16% 10.21 96,65 96,65 96,80
Eu Tf 1,5% Ot35 Eur 86,61 INV. 12/06/2025 --- --- ---
Eu Tf 2.5% Nv27 Eur 101,18 +0,18% 10.28 101,01 100,82 101,18
Eu Tf 3,25% Lg34 Eur 102,98 INV. 10/06/2025 --- --- ---
Eu Tf 3,375% Ap32 Eur 104,09 INV. 05/06/2025 --- --- ---
Eu Tf 3,375% Ap38 Eur 101,92 INV. 15/05/2025 --- --- ---
Eu Tf 3,375% Ot38 Eur 100,28 -0,24% 15.08 100,39 100,28 100,51
Europa Fact Fr Eur6m+3.6% Apr30 Amort --- INV. --- --- --- ---
Europa Fact Tf 4,5% Dc27 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Europa Fact Tf 5,15% Dc26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
European Union Ap28 Eur 2,875 102,13 INV. 06/06/2025 --- --- ---
European Union Ap42 Eur 3,75 102,19 INV. 09/06/2025 --- --- ---
European Union St26 Eur 3 101,31 -0,05% 9.52 101,31 101,31 101,31
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.