Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
Eagleproj Tv Eur3m+3,5 Mz28 Amort Call 100,00 INV. 02/11/2023 --- --- ---
Ebrd Fx 0.87% Mar26 Pln 96,92 INV. 18/06/2025 --- --- ---
Ebrd Fx 25% Mar31 Try 83,66 +0,11% 11.00 83,90 83,64 83,90
Ebrd Fx 27.5% Feb29 Try 87,65 -0,23% 10.26 90,00 87,65 90,00
Ebrd Fx 30% Jan27 Try 94,19 +0,26% 11.07 94,25 94,19 94,25
Ebrd Fx 30% May27 Try 92,00 -0,27% 10.27 93,59 92,00 93,59
Ebrd Fx 6.25% Apr28 Inr 99,13 INV. 28/02/2025 --- --- ---
Ebrd Fx 6.75% Mar31 Inr 100,01 INV. 10/03/2025 --- --- ---
Ebrd Fx 8% Jan30 Brl --- INV. --- --- --- ---
Ebrd Green Fx 2.875% Jul31 Eur 101,79 INV. 11/08/2025 --- --- ---
Ebrd Tf 0,5% Ge26 Usd 98,07 INV. 12/08/2025 --- --- ---
Ebrd Tf 0,5% Nv25 Usd 98,86 INV. 08/08/2025 --- --- ---
Ebrd Tf 12% Ot25 Try 96,60 +0,20% 10.35 96,49 96,49 96,85
Ebrd Tf 14,2% Nv26 Try 83,00 -0,25% 11.03 83,27 83,00 83,39
Ebrd Tf 28% St27 Try 91,08 +0,42% 9.34 91,09 91,08 91,09
Ebrd Tf 30% Ag25 Try 99,71 +0,20% 10.31 99,88 99,41 99,88
Ebrd Tf 4,25% Fb28 Idr 95,50 INV. 10/07/2025 --- --- ---
Ebrd Tf 5% Ge26 Inr 99,63 INV. 11/07/2025 --- --- ---
Ebrd Tf 5,08% Dc25 Mxn 99,10 +0,19% 9.00 99,10 99,10 99,10
Ebrd Tf 5,25% Ge27 Inr 100,61 INV. 12/08/2025 --- --- ---
Ebrd Tf 5,625% Dc28 Gbp 104,92 INV. 14/02/2025 --- --- ---
Ebrd Zc Ag30 Try 26,77 -0,48% 10.16 27,04 26,77 27,04
Ebrd Zc Ap27 Try 59,98 INV. 11/08/2025 --- --- ---
Ebrd Zc Ap27 Zar 88,74 INV. 28/07/2025 --- --- ---
Ebrd Zc Apr36 Call Try 3,25 -0,91% 10.36 3,30 3,25 3,30
Ebrd Zc Dc27 Zar 84,60 INV. 9.14 84,60 84,60 84,60
Ebrd Zc Dc28 Zar 78,75 INV. 08/08/2025 --- --- ---
Ebrd Zc Dc29 Zar 72,68 INV. 12/08/2025 --- --- ---
Ebrd Zc Fb28 Aud 90,52 INV. 25/07/2025 --- --- ---
Ebrd Zc Fb32 Brl 47,36 INV. 30/07/2025 --- --- ---
Ebrd Zc Fb48 Call Itl 31,37 +0,64% 9.00 31,37 31,37 31,37
Ebrd Zc Ge26 Rub 62,00 INV. 02/11/2023 --- --- ---
Ebrd Zc Ge26 Try 85,80 +0,24% 11.12 85,88 85,80 85,90
Ebrd Zc Gn27 Zar 87,80 +0,17% 9.20 87,80 87,80 87,80
Ebrd Zc Jan34 Call Mxn 43,75 INV. 17/07/2025 --- --- ---
Ebrd Zc Jan36 Call Mxn 32,34 INV. 06/08/2025 --- --- ---
Ebrd Zc Jul36 Call Try 6,77 INV. 24/06/2025 --- --- ---
Ebrd Zc Jul36 Call Try 6,80 INV. 07/08/2025 --- --- ---
Ebrd Zc Jun26 Try 75,56 INV. 04/08/2025 --- --- ---
Ebrd Zc Jun36 Call Try 7,00 INV. 20/06/2025 --- --- ---
Ebrd Zc Mar28 Try 45,64 INV. 21/07/2025 --- --- ---
Ebrd Zc Mar28 Try 43,34 INV. 20/06/2025 --- --- ---
Ebrd Zc Mar34 Call Mxn --- INV. --- --- --- ---
Ebrd Zc May27 Try --- INV. --- --- --- ---
Ebrd Zc May34 Call Try 11,70 -0,09% 11.07 11,75 11,67 11,75
Ebrd Zc Mg28 Brl 68,36 INV. 24/09/2024 --- --- ---
Ebrd Zc Sep36 Call Mxn --- INV. --- --- --- ---
Ebrd-25 Cms Rates D 106,60 INV. 17/07/2025 --- --- ---
Ecoservim Tf 5,25% Dc26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Efi Sdg Linked Tf 0% Gn27 Call Eur 96,54 INV. 29/07/2025 --- --- ---
Efi Sdg Linked Tf 0% Mg26 Call Eur 97,60 INV. 15/04/2025 --- --- ---
Efi Sdg Linked Tf 0,25% Nv25 Call Eur 99,42 INV. 20/06/2025 --- --- ---
Efi Sdg Linked Tf 0,375% Gn27 Call Eur 94,92 INV. 05/03/2025 --- --- ---
Efi Sdg Linked Tf 0,375% Mg29 Call Eur 92,16 INV. 30/06/2025 --- --- ---
Efi Sdg Linked Tf 0,5% Gn30 Call Eur 88,56 INV. 02/04/2025 --- --- ---
Efi Sdg Linked Tf 0,875% Ge31 Call Eur 88,00 INV. 19/02/2025 --- --- ---
Efi Sdg Linked Tf 0,875% Gn36 Call Eur 75,29 INV. 30/07/2025 --- --- ---
Efi Sdg Linked Tf 0,875% St34 Call Eur 78,56 INV. 29/05/2025 --- --- ---
Efi Sdg Linked Tf 1% Ot27 Call Gbp 101,57 INV. 02/11/2023 --- --- ---
Efi Sdg Linked Tf 1,125% Ot34 Call Eur 71,15 INV. 02/11/2023 --- --- ---
Efi Sdg Linked Tf 1,25% Ge35 Call Eur 71,66 INV. 02/11/2023 --- --- ---
Efi Sdg Linked Tf 2,875% Ap29 Call Gbp 89,64 INV. 13/06/2024 --- --- ---
Efi Sdg Linked Tf 3,875% Mz29 Call Eur 103,84 INV. 23/05/2025 --- --- ---
Efsf Ap37 Eur 3,375 102,83 INV. 06/08/2025 --- --- ---
Efsf Fx 2.5% Dec27 Eur 100,28 INV. 23/01/2025 --- --- ---
Efsf Fx 2.5% Jul28 Eur 101,48 INV. 30/07/2025 --- --- ---
Efsf Fx 2.625% Jul29 Eur 101,15 INV. 05/08/2025 --- --- ---
Efsf Fx 2.625% May30 Eur --- INV. --- --- --- ---
Efsf Fx 2.75% Sep32 Eur 100,28 INV. 29/07/2025 --- --- ---
Efsf Fx 2.875% Feb34 Eur 101,08 INV. 11/08/2025 --- --- ---
Efsf Fx 2.875% Jan35 Eur 99,74 INV. 05/08/2025 --- --- ---
Efsf Fx 2.875% May31 Eur 101,84 INV. 25/06/2025 --- --- ---
Efsf Fx 3.5% Apr29 Eur 104,31 INV. 07/08/2025 --- --- ---
Efsf Mz32 Eur 3,875 107,21 INV. 08/08/2025 --- --- ---
Efsf Tf 0% Lg26 Eur 98,30 INV. 14/07/2025 --- --- ---
Efsf Tf 0% Ot25 Eur 99,71 INV. 12/08/2025 --- --- ---
Efsf Tf 0,05% Ot29 Eur 90,90 INV. 12/08/2025 --- --- ---
Efsf Tf 0,125% Mz30 Eur 90,49 INV. 11/08/2025 --- --- ---
Efsf Tf 0,4% Ge26 Eur 99,39 INV. 12/08/2025 --- --- ---
Efsf Tf 0,4% Mg26 Eur 99,24 INV. 06/08/2025 --- --- ---
Efsf Tf 0,625% Ot26 Eur 98,61 INV. 31/07/2025 --- --- ---
Efsf Tf 0,7% Ge50 Eur 55,31 INV. 10/06/2025 --- --- ---
Efsf Tf 0,7% Ge53 Eur 53,37 INV. 02/07/2025 --- --- ---
Efsf Tf 0,75% Mg27 Eur 97,86 INV. 07/08/2025 --- --- ---
Efsf Tf 0,875% Ap35 Eur 82,40 INV. 12/08/2025 --- --- ---
Efsf Tf 0,875% Lg27 Eur 97,74 INV. 12/08/2025 --- --- ---
Efsf Tf 0,875% St28 Eur 95,94 -0,30% 9.18 95,94 95,94 95,94
Efsf Tf 0,95% Fb28 Eur 97,13 INV. 08/08/2025 --- --- ---
Efsf Tf 1,2% Fb45 Eur 67,53 INV. 08/08/2025 --- --- ---
Efsf Tf 1,25% Mg33 Eur 88,91 INV. 12/08/2025 --- --- ---
Efsf Tf 1,375% Mg47 Eur 68,24 INV. 04/08/2025 --- --- ---
Efsf Tf 1,45% St40 Eur 77,44 INV. 23/07/2025 --- --- ---
Efsf Tf 1,5% Dc25 Eur 100,11 INV. 31/07/2025 --- --- ---
Efsf Tf 1,7% Fb43 Eur 76,84 INV. 06/08/2025 --- --- ---
Efsf Tf 1,75% Lg53 Eur 66,83 INV. 28/07/2025 --- --- ---
Efsf Tf 1,8% Lg48 Eur 73,48 INV. 17/06/2025 --- --- ---
Efsf Tf 2% Fb56 Eur 69,25 INV. 11/07/2025 --- --- ---
Efsf Tf 2,35% Lg44 Eur 84,68 INV. 06/08/2025 --- --- ---
Efsf Tf 2,375% Ap28 Eur 100,73 INV. 25/07/2025 --- --- ---
Efsf Tf 2,375% Gn32 Eur 97,84 INV. 12/08/2025 --- --- ---
Efsf Tf 2,75% Ag26 Eur 101,68 INV. 04/06/2025 --- --- ---
Efsf Tf 2,75% Dc29 Eur 101,64 INV. 07/08/2025 --- --- ---
Efsf Tf 2,875% Fb33 Eur 101,42 INV. 17/04/2025 --- --- ---
Efsf Tf 3% Dc28 Eur 102,31 INV. 30/07/2025 --- --- ---
Efsf Tf 3% Lg30 Eur 102,83 INV. 07/08/2025 --- --- ---
Efsf Tf 3% St34 Eur 100,81 INV. 08/08/2025 --- --- ---
Efsf Tf 3,375% Ag38 Eur 102,30 INV. 08/08/2025 --- --- ---
Eib 28 Gbp 6 106,25 INV. 07/08/2025 --- --- ---
Eib 32 Gbp 5.625 107,90 INV. 08/08/2025 --- --- ---
Eib 36 Usd 4,875 105,37 +0,67% 10.22 105,37 105,37 105,37
Eib 39 Gbp 5 100,83 INV. 12/08/2025 --- --- ---
Eib Ap30 Eur 4 106,76 INV. 12/08/2025 --- --- ---
Eib Green Bond Tf 0,01% Nv35 Eur 73,86 INV. 12/08/2025 --- --- ---
Eib Green Bond Tf 0,5% Nv37 Eur 73,63 INV. 08/08/2025 --- --- ---
Eib Green Bond Tf 1,25% Fb27 Nok 96,60 INV. 05/08/2025 --- --- ---
Eib Green Bond Tf 1,25% Nv26 Eur 99,25 +0,12% 10.08 99,25 99,25 99,25
Eib Green Bond Tf 1,5% Mz27 Sek 99,24 INV. 05/08/2025 --- --- ---
Eib Green Bond Tf 1,5% Nv47 Eur 69,31 INV. 11/08/2025 --- --- ---
Eib Green Bond Tf 1,625% Ot29 Usd 91,82 INV. 12/08/2025 --- --- ---
Eib Green Bond Tf 2,125% Ap26 Usd 98,69 INV. 9.00 98,75 98,69 98,75
Eib Green Bond Tf 2,375% Mg27 Usd 97,70 +0,08% 10.01 97,70 97,70 97,70
Eib Green Bond Tf 3,75% Fb33 Usd 98,38 +0,39% 9.52 98,38 98,38 98,38
Eib Green Bond Tf 9,25% Ge33 Mxn 104,92 +0,44% 9.28 104,92 104,92 104,92
Eib Green Tf 0% Nv27 Eur 96,00 -0,34% 9.00 96,00 96,00 96,00
Eib Green Tf 0,01% Nv30 Eur 88,29 INV. 07/08/2025 --- --- ---
Eib Green Tf 0,05% Nv29 Eur 92,00 INV. 12/08/2025 --- --- ---
Eib Green Tf 0,25% Mz26 Sek 92,13 INV. 02/11/2023 --- --- ---
Eib Green Tf 0,75% Lg27 Aud 95,01 INV. 04/08/2025 --- --- ---
Eib Green Tf 1% Nv42 Eur 69,72 INV. 08/07/2025 --- --- ---
Eib Green Tf 1,125% Nv32 Eur 92,65 INV. 01/08/2025 --- --- ---
Eib Green Tf 1,5% Gn32 Eur 92,63 INV. 12/08/2025 --- --- ---
Eib Green Tf 2,25% Mz30 Eur 99,67 +0,54% 9.50 99,67 99,67 99,67
Eib Green Tf 4,2% Ag28 Aud 101,65 INV. 12/08/2025 --- --- ---
Eib Mz42 Eur 3,625 102,70 INV. 08/08/2025 --- --- ---
Eib Nv26 Zc Eur 97,68 INV. 12/08/2025 --- --- ---
Eib Nv26 Zc Usd 95,35 +0,04% 9.39 95,35 95,31 95,35
Eib Ot25 Eur 4,5 100,59 INV. 12/08/2025 --- --- ---
Eib Sustainable Tf 0,01% Mg41 Eur 58,70 INV. 12/08/2025 --- --- ---
Eib Sustainable Tf 0% Mg28 Eur 94,38 +0,07% 10.26 94,38 94,38 94,38
Eib Sustainable Tf 0,125% St26 Sek 97,73 INV. 23/05/2025 --- --- ---
Eib Sustainable Tf 0,375% Mg26 Eur 99,12 INV. 12/08/2025 --- --- ---
Eib Sustainable Tf 0,875% Mg26 Gbp 97,69 -0,08% 11.08 97,69 97,69 97,69
Eib Sustainable Tf 1,8% Ge27 Aud 97,59 INV. 05/08/2025 --- --- ---
Eib Sustainable Tf 3,875% Ap28 Gbp 99,85 INV. 08/08/2025 --- --- ---
Eib Tf 0% Dc26 Eur 97,58 +0,01% 10.35 97,58 97,58 97,58
Eib Tf 0% Ge31 Eur 87,38 INV. 08/08/2025 --- --- ---
Eib Tf 0% Gn27 Eur 96,40 INV. 12/08/2025 --- --- ---
Eib Tf 0% Mz26 Eur 98,89 INV. 11/08/2025 --- --- ---
Eib Tf 0% Mz28 Eur 94,84 INV. 08/08/2025 --- --- ---
Eib Tf 0% St28 Eur 93,41 INV. 12/08/2025 --- --- ---
Eib Tf 0% St30 Eur 88,26 INV. 12/08/2025 --- --- ---
Eib Tf 0,05% Ge30 Eur 90,22 INV. 08/08/2025 --- --- ---
Eib Tf 0,05% Ge51 Eur 43,19 INV. 08/08/2025 --- --- ---
Eib Tf 0,05% Ot34 Eur 77,75 INV. 12/08/2025 --- --- ---
Eib Tf 0,1% Ot26 Eur 98,12 +0,19% 9.54 98,12 98,12 98,12
Eib Tf 0,125% Dc26 Gbp 95,26 INV. 08/08/2025 --- --- ---
Eib Tf 0,125% Gn29 Eur 92,31 +0,26% 11.12 92,31 92,31 92,31
Eib Tf 0,2% Mz36 Eur 74,80 INV. 08/08/2025 --- --- ---
Eib Tf 0,25% Ge32 Eur 86,29 INV. 23/07/2025 --- --- ---
Eib Tf 0,25% Gn40 Eur 64,11 INV. 01/08/2025 --- --- ---
Eib Tf 0,25% St29 Eur 91,93 INV. 12/08/2025 --- --- ---
Eib Tf 0,375% Ap26 Eur 99,11 INV. 01/08/2025 --- --- ---
Eib Tf 0,375% Dc25 Usd 98,71 INV. 12/08/2025 --- --- ---
Eib Tf 0,375% Lg25 Eur 99,99 INV. 10/07/2025 --- --- ---
Eib Tf 0,375% Mz26 Usd 97,77 INV. 08/08/2025 --- --- ---
Eib Tf 0,375% St27 Eur 97,03 INV. 11/08/2025 --- --- ---
Eib Tf 0,5% Ge27 Eur 98,04 INV. 12/08/2025 --- --- ---
Eib Tf 0,625% Ge29 Eur 94,73 INV. 12/08/2025 --- --- ---
Eib Tf 0,625% Lg25 Usd 99,89 INV. 21/07/2025 --- --- ---
Eib Tf 0,75% Lg27 Gbp 94,84 INV. 05/08/2025 --- --- ---
Eib Tf 0,75% Ot26 Usd 96,47 INV. 12/08/2025 --- --- ---
Eib Tf 0,875% Ge28 Eur 97,07 INV. 12/08/2025 --- --- ---
Eib Tf 0,875% St47 Eur 59,81 INV. 30/07/2025 --- --- ---
Eib Tf 0,95% St37 Eur 68,92 INV. 02/11/2023 --- --- ---
Eib Tf 1% Ap32 Eur 89,97 INV. 11/08/2025 --- --- ---
Eib Tf 1% Fb28 Pln 92,00 +0,29% 10.07 92,00 92,00 92,00
Eib Tf 1% Mz31 Eur 92,44 +0,27% 10.10 92,44 92,44 92,44
Eib Tf 1% St26 Gbp 97,08 INV. 12/08/2025 --- --- ---
Eib Tf 1,125% Ap33 Eur 89,23 INV. 06/08/2025 --- --- ---
Eib Tf 1,125% St36 Eur 82,96 INV. 20/06/2025 --- --- ---
Eib Tf 1,25% Fb31 Usd 87,08 INV. 12/08/2025 --- --- ---
Eib Tf 1,25% Nv29 Sek 94,47 INV. 05/03/2025 --- --- ---
Eib Tf 1,375% Mg28 Sek 97,64 INV. 18/07/2025 --- --- ---
Eib Tf 1,375% Mz27 Usd 96,37 INV. 9.00 96,37 96,37 96,37
Eib Tf 1,5% Ot48 Eur 68,43 INV. 07/08/2025 --- --- ---
Eib Tf 1,75% Mz29 Usd 93,21 -0,15% 9.00 93,21 93,21 93,21
Eib Tf 1,75% Nv26 Sek 99,50 INV. 30/07/2025 --- --- ---
Eib Tf 1,75% St45 Eur 76,05 INV. 05/08/2025 --- --- ---
Eib Tf 11% Ap26 Try 100,13 INV. 06/08/2025 --- --- ---
Eib Tf 2,75% Ag25 Usd 99,98 INV. 07/08/2025 --- --- ---
Eib Tf 2,75% Ag26 Pln 98,23 INV. 06/08/2025 --- --- ---
Eib Tf 2,75% Lg28 Eur 101,65 INV. 12/08/2025 --- --- ---
Eib Tf 2,75% Lg30 Eur 101,22 INV. 12/08/2025 --- --- ---
Eib Tf 2,75% St25 Eur 100,04 -0,01% 9.26 100,04 100,04 100,04
Eib Tf 2,75% St30 Eur 101,36 INV. 12/08/2025 --- --- ---
Eib Tf 2,875% Ge33 Eur 100,90 INV. 11/08/2025 --- --- ---
Eib Tf 2,9% Ot25 Aud 99,94 INV. 01/08/2025 --- --- ---
Eib Tf 2.625% Mz35 Eur 98,10 +0,11% 9.45 98,10 98,10 98,10
Eib Tf 2.75% Mz40 Eur 99,14 +0,84% 9.37 99,14 99,14 99,14
Eib Tf 3% Lg33 Eur 101,42 INV. 12/08/2025 --- --- ---
Eib Tf 3% Nv29 Pln 93,45 INV. 11/08/2025 --- --- ---
Eib Tf 3% Ot33 Eur 101,41 +0,17% 10.23 101,41 101,41 101,41
Eib Tf 3,1% Ag26 Aud 99,69 INV. 12/08/2025 --- --- ---
Eib Tf 3,625% Lg30 Usd 99,25 +0,24% 10.34 99,21 99,21 99,25
Eib Tf 3,75% Dc27 Gbp 99,80 INV. 12/08/2025 --- --- ---
Eib Tf 3,875% Mz28 Usd 100,34 INV. 11/08/2025 --- --- ---
Eib Tf 3.5% Ap27 Eur 102,39 INV. 12/08/2025 --- --- ---
Eib Tf 3.875% Gn37 Gbp 92,70 INV. 12/08/2025 --- --- ---
Eib Tf 4% Ot37 Eur 108,98 +0,45% 9.19 108,98 108,98 108,98
Eib Tf 4,5% Fb28 Mxn 92,43 +0,10% 9.28 92,43 92,43 92,43
Eib Tf 4,5% Ot28 Usd 102,28 INV. 12/08/2025 --- --- ---
Eib Tf 4,75% Ot25 Brl 98,53 INV. 12/08/2025 --- --- ---
Eib Tf 4,875% Dc30 Gbp 104,14 INV. 01/08/2025 --- --- ---
Eib Tf 4.5% Gn29 Gbp 101,78 INV. 12/08/2025 --- --- ---
Eib Tf 4.5% Mz44 Gbp 91,78 +0,92% 10.49 91,69 91,69 91,78
Eib Tf 4.625% Ot54 Gbp 89,42 INV. 12/08/2025 --- --- ---
Eib Tf 6,5% Lg27 Mxn 97,65 +0,01% 10.26 97,65 97,65 97,65
Eib Tf 6,5% St32 Zar 93,00 +0,09% 11.08 93,00 93,00 93,00
Eib Tf 7,25% Ge30 Zar 100,32 +0,18% 9.48 100,32 100,32 100,32
Eib Tf 8% Ge27 Mxn 101,00 +0,41% 9.00 101,00 101,00 101,00
Eib Tf 8% Mg27 Zar 101,74 INV. 12/08/2025 --- --- ---
Eib Tf 8% St26 Brl 100,55 INV. 12/08/2025 --- --- ---
Eib Tf 8,125% Dc26 Zar 101,75 +0,31% 10.40 101,75 101,75 101,75
Eib Tf 8,75% Ag25 Zar 100,05 INV. 12/08/2025 --- --- ---
Eib Tf 9,25% Ge27 Brl 99,50 +0,40% 11.16 99,50 99,50 99,50
Eib Tf Nv26 Call Usd 96,79 -0,09% 10.06 96,80 96,79 96,80
Eib Zc Fb27 Try 70,75 INV. 12/08/2025 --- --- ---
Eib Zc Ot32 Zar 57,03 INV. 12/08/2025 --- --- ---
Eib Zc St35 Zar 42,64 INV. 06/08/2025 --- --- ---
Eib-05/25Fix Cms Lnk 99,72 INV. 05/08/2025 --- --- ---
Eib-99/29 F & Zero 201,94 INV. 11/08/2025 --- --- ---
Eib-99/29 Eu Sd 184,15 INV. 11/08/2025 --- --- ---
Enbw Fin Tf 6,125% Lg39 Eur 122,88 INV. 11/08/2025 --- --- ---
Enel Fin Sdg Linked Tf 4% Fb31 Call Eur 105,89 INV. 28/10/2024 --- --- ---
Enel Fin Sdg Linked Tf 4,5% Fb43call Eur 94,21 INV. 02/11/2023 --- --- ---
Enel Fin Sdglink Fx3.375% Jul28 Call Eur --- INV. --- --- --- ---
Enel Fin Sdglink Fx3.875% Jan35 Call Eur 99,50 INV. 16/05/2024 --- --- ---
Enel Finan Green Tf 1,125% St26 Call Eur 92,94 INV. 02/11/2023 --- --- ---
Enel Finan Green Tf 1,5% Lg25 Call Eur 96,39 INV. 29/11/2023 --- --- ---
Engie Tf 1% Mz26 Call Eur 93,55 INV. 02/11/2023 --- --- ---
Engie Tf 2% St37 Call Eur 74,66 INV. 02/11/2023 --- --- ---
Engie Tf 2,375% Mg26 Eur 100,44 INV. 20/05/2025 --- --- ---
Eni Sdg Linked Tf 4,3% Fb28 Eur 104,05 +0,05% 11.04 104,01 104,01 104,09
Eni Spa Fx 2.95% Sep30 Cv Call Eur 100,00 INV. 02/11/2023 --- --- ---
Epico Tf 4,5% Dc26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Equinor Asa Tf 1,25% Fb27 Call Eur 100,46 INV. 02/11/2023 --- --- ---
Eridano Iii Fr Eur1m+1.4% Dec37 Amort --- INV. --- --- --- ---
Esm Fx 1% Jun27 Eur 98,73 INV. 21/07/2025 --- --- ---
Esm Fx 2.375% Sep27 Eur 102,23 INV. 20/06/2025 --- --- ---
Esm Fx 2.625% Sep29 Eur 101,98 INV. 09/06/2025 --- --- ---
Esm Fx 2.75% Feb35 Eur 99,51 INV. 23/07/2025 --- --- ---
Esm Fx 2.75% Sep34 Eur 99,81 INV. 25/06/2025 --- --- ---
Esm Tf 0,01% Mz30 Eur 100,73 INV. 02/11/2023 --- --- ---
Esm Tf 0,01% Ot31 Eur 85,33 INV. 28/07/2025 --- --- ---
Esm Tf 0,5% Mz26 Eur 98,81 INV. 14/07/2025 --- --- ---
Esm Tf 0,5% Mz29 Eur 94,07 INV. 24/07/2025 --- --- ---
Esm Tf 0,75% Mz27 Eur 98,70 INV. 18/06/2025 --- --- ---
Esm Tf 0,75% St28 Eur 95,66 INV. 02/06/2025 --- --- ---
Esm Tf 0,875% Lg42 Eur 111,28 INV. 02/11/2023 --- --- ---
Esm Tf 1% St25 Eur 99,98 INV. 31/07/2025 --- --- ---
Esm Tf 1,125% Mg32 Eur 90,58 INV. 08/08/2025 --- --- ---
Esm Tf 1,2% Mg33 Eur 89,20 INV. 18/11/2024 --- --- ---
Esm Tf 1,625% Nv36 Eur 86,59 INV. 04/07/2025 --- --- ---
Esm Tf 1,75% Ot45 Eur 72,74 INV. 02/11/2023 --- --- ---
Esm Tf 1,8% Nv46 Eur 76,42 INV. 01/07/2025 --- --- ---
Esm Tf 1,85% Dc55 Eur 69,12 INV. 30/07/2025 --- --- ---
Esm Tf 3% Ag33 Eur 101,64 INV. 11/07/2025 --- --- ---
Esm Tf 3% Mz28 Eur 102,20 INV. 06/08/2025 --- --- ---
Estonia Fx 3.25% Jan34 Eur 100,84 INV. 24/07/2025 --- --- ---
Estonia Fx 4% Oct32 Eur 106,46 INV. 01/08/2025 --- --- ---
Estonia Tf 0,125% Gn30 Eur 89,28 INV. 12/08/2025 --- --- ---
Etra Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Eu Fx 3.125% Dec28 Eur 102,85 INV. 06/08/2025 --- --- ---
Eu Mfa Tf 3% Mz53 Eur 85,00 +1,05% 10.31 84,41 84,41 85,00
Eu Mfa Ukr Next Gen Fx 2.875% Oct29 Eur 102,05 INV. 06/08/2025 --- --- ---
Eu Mfa Ukr Next Gen Fx 3% Dec34 Eur 99,96 +0,33% 9.24 99,96 99,96 99,96
Eu Mfa Ukr Next Gen Fx 3.125% Dec30 Eur 103,14 INV. 06/08/2025 --- --- ---
Eu Mfa Ukr Next Gen Fx 4% Apr44 Eur 103,12 INV. 12/08/2025 --- --- ---
Eu Next Gen Fx 2.5% Dec31 Eur 99,08 +0,23% 9.55 98,97 98,97 99,08
Eu Next Gen Fx 2.625% Jul28 Eur 100,58 INV. 25/07/2025 --- --- ---
Eu Next Gen Fx 2.75% Dec32 Eur 99,77 INV. 08/08/2025 --- --- ---
Eu Next Gen Fx 2.875% Dec27 Eur 101,75 INV. 14/07/2025 --- --- ---
Eu Next Gen Fx 3.375% Dec35 Eur 102,23 INV. 11/08/2025 --- --- ---
Eu Next Gen Fx 3.375% Oct39 Eur 98,78 +0,59% 10.02 98,75 98,75 98,78
Eu Next Gen Fx 3.375% Oct54 Eur 89,33 INV. 12/08/2025 --- --- ---
Eu Next Gen Fx 3.75% Oct45 Eur 99,03 INV. 12/08/2025 --- --- ---
Eu Next Gen Green Bond Tf 0,4% Fb37 Eur 73,59 INV. 11/08/2025 --- --- ---
Eu Next Gen Green Bond Tf 1,25% Fb43 Eur 69,07 INV. 12/08/2025 --- --- ---
Eu Next Gen Green Bond Tf 2,75% Fb33 Eur 99,61 INV. 12/08/2025 --- --- ---
Eu Next Gen Green Bond Tf2,625% Fb48 Eur 82,40 INV. 12/08/2025 --- --- ---
Eu Next Gen Green Fx 3.25% Feb50 Eur 90,84 +0,97% 10.56 90,52 90,52 90,84
Eu Next Gen Tf 0% Ap31 Eur 86,51 INV. 12/08/2025 --- --- ---
Eu Next Gen Tf 0% Lg26 Eur 98,28 +0,03% 10.09 98,28 98,28 98,28
Eu Next Gen Tf 0% Lg31 Eur 85,96 +0,23% 9.00 85,96 85,96 85,96
Eu Next Gen Tf 0% Ot28 Eur 93,31 +0,04% 9.21 93,36 93,31 93,36
Eu Next Gen Tf 0,45% Lg41 Eur 63,38 INV. 07/08/2025 --- --- ---
Eu Next Gen Tf 0,7% Lg51 Eur 49,08 INV. 12/08/2025 --- --- ---
Eu Next Gen Tf 1% Lg32 Eur 89,05 INV. 12/08/2025 --- --- ---
Eu Next Gen Tf 1,625% Dc29 Eur 96,87 INV. 11/08/2025 --- --- ---
Eu Next Gen Tf 2% Ot27 Eur 99,82 +0,01% 9.43 99,78 99,78 99,82
Eu Next Gen Tf 2,5% Ot52 Eur 76,10 INV. 12/08/2025 --- --- ---
Eu Next Gen Tf 2,75% Ot26 Eur 100,88 INV. 08/08/2025 --- --- ---
Eu Next Gen Tf 3,375% Nv42 Eur 96,60 +0,48% 9.37 96,35 96,35 96,60
Eu Sure Bond Tf 0% Gn28 Eur 95,60 +1,15% 9.00 95,60 95,60 95,60
Eu Sure Bond Tf 0% Lg29 Eur 91,57 INV. 12/08/2025 --- --- ---
Eu Sure Bond Tf 0% Lg35 Eur 75,06 INV. 12/08/2025 --- --- ---
Eu Sure Bond Tf 0% Mz26 Eur 99,06 INV. 12/08/2025 --- --- ---
Eu Sure Bond Tf 0% Nv25 Eur 99,57 -0,01% 10.56 99,57 99,57 99,57
Eu Sure Bond Tf 0% Ot30 Eur 88,37 -0,06% 10.55 88,77 88,37 88,88
Eu Sure Bond Tf 0,1% Ot40 Eur 61,03 INV. 11/08/2025 --- --- ---
Eu Sure Bond Tf 0,2% Gn36 Eur 73,16 INV. 25/07/2025 --- --- ---
Eu Sure Bond Tf 0,3% Nv50 Eur 45,76 INV. 11/08/2025 --- --- ---
Eu Sure Bond Tf 0,45% Mg46 Eur 54,68 INV. 30/07/2025 --- --- ---
Eu Sure Bond Tf 0,75% Ge47 Eur 57,33 INV. 18/07/2025 --- --- ---
Eu Sure Bond Tf 1,125% Gn37 Eur 79,69 INV. 29/07/2025 --- --- ---
Eu Sure Bond Tf 2,75% Dc37 Eur 94,77 INV. 12/08/2025 --- --- ---
Eu Tf 0,125% Gn35 Eur 75,29 INV. 30/07/2025 --- --- ---
Eu Tf 0,25% Ap36 Eur 73,68 INV. 25/07/2025 --- --- ---
Eu Tf 0,25% Ot26 Eur 98,00 INV. 12/08/2025 --- --- ---
Eu Tf 0,75% Ap31 Eur 90,82 INV. 11/08/2025 --- --- ---
Eu Tf 0,875% Mz37 Eur 76,25 INV. 02/07/2025 --- --- ---
Eu Tf 1,125% Ap36 Eur 81,86 INV. 11/08/2025 --- --- ---
Eu Tf 1,25% Ap33 Eur 90,58 INV. 26/02/2025 --- --- ---
Eu Tf 1,375% Ot29 Eur 96,42 INV. 12/08/2025 --- --- ---
Eu Tf 1,5% Ot35 Eur 86,05 INV. 12/08/2025 --- --- ---
Eu Tf 2.5% Nv27 Eur 100,89 INV. 12/08/2025 --- --- ---
Eu Tf 3,25% Lg34 Eur 101,87 INV. 12/08/2025 --- --- ---
Eu Tf 3,375% Ap32 Eur 104,11 INV. 07/08/2025 --- --- ---
Eu Tf 3,375% Ap38 Eur 100,77 INV. 25/07/2025 --- --- ---
Eu Tf 3,375% Ot38 Eur 99,95 +0,57% 10.14 99,95 99,95 99,95
Europa Fact Fr Eur6m+3.6% Apr30 Amort --- INV. --- --- --- ---
Europa Fact Tf 4,5% Dc27 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Europa Fact Tf 5,15% Dc26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
European Union Ap28 Eur 2,875 101,75 INV. 31/07/2025 --- --- ---
European Union Ap42 Eur 3,75 101,85 INV. 01/08/2025 --- --- ---
European Union St26 Eur 3 101,10 INV. 12/08/2025 --- --- ---
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.