Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
I.S.C. Tf 5% Dc26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Iadb Fx 12% Jan31 Brl --- INV. --- --- --- ---
Iadb Fx 3.2% Aug42 Usd 83,23 INV. 04/03/2026 --- --- ---
Iadb Fx 3.4% May28 Cad 101,65 INV. 14/01/2026 --- --- ---
Iadb Fx 3.875% Oct41 Usd 91,56 INV. 05/03/2026 --- --- ---
Iadb Fx 4% Jan28 Usd 101,01 INV. 04/11/2025 --- --- ---
Iadb Fx 4.375% Jan44 Usd 95,70 +1,16% 12.15 95,70 95,70 95,70
Iadb Fx 4.375% Jul34 Usd 102,53 INV. 03/03/2026 --- --- ---
Iadb Fx 4.375% May33 Gbp 97,69 -1,51% 9.05 97,69 97,69 97,69
Iadb Fx 4.5% Sep33 Usd 101,87 INV. 30/03/2026 --- --- ---
Iadb Fx 5.1% Nov26 Idr --- INV. --- --- --- ---
Iadb Fx 6.75% Jan36 Inr --- INV. --- --- --- ---
Iadb Fx 7% Apr33 Inr --- INV. --- --- --- ---
Iadb Sustainable Fx 0.625% Sep27 Usd 95,67 INV. 02/03/2026 --- --- ---
Iadb Sustainable Fx 0.675% Jul34 Chf --- INV. --- --- --- ---
Iadb Sustainable Fx 0.9475% Jul32 Chf --- INV. --- --- --- ---
Iadb Sustainable Fx 1.125% Jan31 Usd 88,08 INV. 03/02/2026 --- --- ---
Iadb Sustainable Fx 1.125% Jul28 Usd 94,88 INV. 28/01/2026 --- --- ---
Iadb Sustainable Fx 2.25% Jun29 Usd 95,73 INV. 05/03/2026 --- --- ---
Iadb Sustainable Fx 3.125% Sep28 Usd 98,14 INV. 27/03/2026 --- --- ---
Iadb Sustainable Fx 3.5% Apr33 Usd 97,84 INV. 10/03/2026 --- --- ---
Iadb Sustainable Fx 3.5% Sep29 Usd 98,31 INV. 20/03/2026 --- --- ---
Iadb Sustainable Fx 3.625% Sep31 Usd 97,72 INV. 26/03/2026 --- --- ---
Iadb Sustainable Fx 3.75% Jun30 Usd 100,47 INV. 22/10/2025 --- --- ---
Iadb Sustainable Fx 4.125% Feb29 Usd 101,49 INV. 05/03/2026 --- --- ---
Iadb Sustainable Fx 4.375% Jul35 Usd 101,54 INV. 26/01/2026 --- --- ---
Iadb Sustainable Fx 4.5% Feb30 Usd 102,48 INV. 27/03/2026 --- --- ---
Iadb Tf 2% Gn26 Usd 99,03 INV. 24/11/2025 --- --- ---
Iadb Tf 2,375% Lg27 Usd 98,18 INV. 27/03/2026 --- --- ---
Iadb Tf 6,5% Mz31 Brl 81,90 +0,99% 9.44 81,89 81,89 81,90
Iberdrola In Tf 1,125% Ap26 Eur 98,96 INV. 28/05/2025 --- --- ---
Iberdrola Tf 1,25% Ot26 Call Eur 93,81 INV. 02/11/2023 --- --- ---
Iccrea Banca Fx 2.75% Nov29 Est Cov Eur --- INV. --- --- --- ---
Ifc Fx 11.25% Jan31 Brl 98,69 +1,08% 12.13 98,69 98,69 98,69
Ifc Fx 11.5% Jan29 Brl 99,46 INV. 17/03/2026 --- --- ---
Ifc Fx 11.5% Jan30 Brl 97,98 INV. 27/03/2026 --- --- ---
Ifc Fx 11.5% Oct28 Brl 99,55 INV. 05/03/2026 --- --- ---
Ifc Fx 11.75% Jul30 Brl 99,89 INV. 01/04/2026 --- --- ---
Ifc Fx 12.75% Aug29 Brl 103,05 INV. 24/10/2025 --- --- ---
Ifc Fx 27.5% Feb31 Try 82,52 -0,12% 10.48 82,52 82,52 82,52
Ifc Fx 3.875% Jul30 Usd 101,23 INV. 28/01/2026 --- --- ---
Ifc Fx 4.25% Jul29 Usd 101,31 INV. 21/01/2026 --- --- ---
Ifc Fx 4.5% Jan28 Usd 102,13 INV. 28/01/2026 --- --- ---
Ifc Fx 7.02% Apr28 Mxn 98,44 INV. 26/02/2026 --- --- ---
Ifc Fx 8.375% May29 Mxn 100,67 INV. 01/04/2026 --- --- ---
Ifc Fx 9% Jan36 Zar 104,80 INV. 01/04/2026 --- --- ---
Ifc Green Bond Mc Ap26 Usd 100,05 INV. 27/02/2026 --- --- ---
Ifc Green Bond Tf 8,25% Ag34 Zar 99,47 INV. 31/03/2026 --- --- ---
Ifc Green Fx 2.185% Oct28 Sek --- INV. --- --- --- ---
Ifc Social Bond Tf 6,5% Mz26 Brl 99,77 INV. 19/03/2026 --- --- ---
Ifc Social Fx 4.375% Jan27 Usd 100,67 INV. 13/01/2026 --- --- ---
Ifc Tf 10% Fb27 Brl 95,44 INV. 13/03/2026 --- --- ---
Ifc Tf 10,75% Fb28 Brl 99,09 +0,16% 10.01 99,09 99,09 99,09
Ifc Tf 6,25% Fb28 Brl 94,38 INV. 01/04/2026 --- --- ---
Ifc Tf 6,4% Gn27 Ron 103,05 INV. 02/11/2023 --- --- ---
Ifc Tf 7% Lg27 Mxn 99,16 INV. 01/04/2026 --- --- ---
Ifc Tf 7,25% Nv26 Zar 100,03 INV. 18/03/2026 --- --- ---
Ifc Tf 7,5% Ge28 Mxn 99,74 +0,35% 11.09 99,74 99,74 99,74
Ifc Tf 7,75% Ge30 Mxn 99,16 +0,56% 9.00 99,16 99,16 99,16
Ifc Tf 8% Lg27 Zar 101,32 INV. 25/03/2026 --- --- ---
Ifc Tf 8,25% Ap29 Zar 103,25 +0,29% 9.58 103,13 102,35 103,25
Ifc Zc Ag26 Zar 97,75 INV. 01/04/2026 --- --- ---
Ifc Zc Ag32 Zar 55,94 INV. 29/05/2025 --- --- ---
Ifc Zc Ap52 Mxn 9,22 INV. 24/03/2026 --- --- ---
Ifc Zc Fb29 Try 44,74 INV. 31/03/2026 --- --- ---
Ifc Zc Fb38 Mxn 34,63 +1,82% 10.46 34,63 34,63 34,63
Ifc Zc Fb41 Brl 15,03 INV. 03/03/2025 --- --- ---
Ifc Zc Feb45 Mxn 17,54 INV. 11/02/2026 --- --- ---
Ifc Zc Ge17-Ge37 Mxn 37,30 INV. 31/03/2026 --- --- ---
Ifc Zc Ge37 Mxn 31,04 INV. 04/04/2024 --- --- ---
Ifc Zc Mg27 Brl 87,31 INV. 27/03/2026 --- --- ---
Ifc Zc Mg30 Brl 61,86 INV. 27/03/2026 --- --- ---
Ifc Zc Mz38 Mxn 33,85 INV. 09/03/2026 --- --- ---
Ifc Zc Nov47 Mxn 12,60 INV. 13/03/2026 --- --- ---
Ifc Zc Nv27 Try 60,70 +1,37% 11.00 60,44 60,44 60,70
Ifc Zc Nv47 Mxn 13,54 +0,97% 10.54 13,60 13,54 13,60
Ifc Zc Ot26 Mxn 96,12 INV. 30/03/2026 --- --- ---
Ifc Zc Ot41 Mxn 24,70 INV. 25/02/2026 --- --- ---
Ifc Zc St26 Try 36,83 INV. 02/11/2023 --- --- ---
Ifc Zc St30 Rub 49,79 INV. 02/11/2023 --- --- ---
Ifis Abcp Fr Eur1m+0.9% Jun28 Amort Call --- INV. --- --- --- ---
Ifis Npl 21 Tv Eur6m+2,8 Ge60 Abs Call 100,00 INV. 02/11/2023 --- --- ---
Igloo Spv Tv Eur1m+1,2 Dc31 Abs A1 Call 100,00 INV. 02/11/2023 --- --- ---
Igloo Spv Tv Eur1m+1,2 Dc31 Abs A2 Call 100,00 INV. 02/11/2023 --- --- ---
Igloo Spv Tv Eur1m+1,4 Dc31 Abs Call 100,00 INV. 02/11/2023 --- --- ---
Imi Collezio Mc Mg26 Eur 99,81 INV. 31/03/2026 --- --- ---
Imi Collezio Mc Mg27 Eur 100,11 INV. 11.16 100,11 100,11 100,11
Imi Collezio Mc St26 Eur 99,86 -0,06% 12.01 99,86 99,86 99,86
Imi Mc Ge30 Eur 95,10 INV. 01/04/2026 --- --- ---
Imi Opera Ii Sc Lg26 Eur 100,59 INV. 01/04/2026 --- --- ---
Imi Opera Ii Sc Mz29 Eur 99,25 INV. 01/04/2026 --- --- ---
Imi Opera Iv Sc Mg26 Usd 100,07 INV. 26/03/2026 --- --- ---
Imi Opera V Sc Ot26 Usd 99,22 INV. 30/03/2026 --- --- ---
Imi Sc Gn26 Usd 99,81 INV. 30/03/2026 --- --- ---
Imi Serie Iv Mc Ge27 Eur 99,65 -0,24% 10.44 99,65 99,65 99,65
Imi Serie Ix Mc Ge27 Eur 101,45 INV. 01/04/2026 --- --- ---
Imi Serie Ix Mc Ge28 Usd 99,01 INV. 31/03/2026 --- --- ---
Imi Serie Vi Mc Mg28 Eur 98,28 INV. 01/04/2026 --- --- ---
Imi Serie Vii Mc Nv27 Eur 97,95 INV. 01/04/2026 --- --- ---
Imi Serie X Mc Gn29 Eur 100,02 INV. 25/03/2026 --- --- ---
Imi Serie X Mc Mg26 Usd 100,47 INV. 30/03/2026 --- --- ---
Imi Serie Xii Mc Mz29 Usd 98,00 -0,25% 10.13 98,10 98,00 98,10
Indigo Lease Fr Eur3m+0.6% Jul36 Amort --- INV. --- --- --- ---
Ing Groep Tf 2,5% Nv30 Eur 97,80 INV. 15/09/2025 --- --- ---
Intsanpaolo Green Bond Tf 0,75% Mz28 Eur 89,38 INV. 24/04/2024 --- --- ---
Intsanpaolo Green Bond Tf 4,75% St27 Eur 104,03 INV. 16/12/2025 --- --- ---
Intsanpaolo Mc Gn28 Usd 102,56 -1,24% 12.21 102,56 102,56 102,56
Intsanpaolo Mc Infl Link Gn28 Usd 97,00 INV. 18/03/2026 --- --- ---
Intsanpaolo Sc Fb30 Usd 97,26 INV. 31/03/2026 --- --- ---
Intsanpaolo Sc Gn27 Usd 102,23 INV. 27/03/2026 --- --- ---
Intsanpaolo Sc Nv27 Usd 95,98 -0,49% 11.27 96,01 95,98 96,01
Intsanpaolo Tf 1,05% Fb28 Chf 100,94 INV. 01/04/2026 --- --- ---
Intsanpaolo Tf 1,35% Gn26 Usd 99,63 INV. 23/03/2026 --- --- ---
Intsanpaolo Tf 1,4% Fb31 Gbp 84,43 INV. 26/03/2026 --- --- ---
Intsanpaolo Tf 1,9% Fb29 Usd 92,62 INV. 31/03/2026 --- --- ---
Intsanpaolo Tf 1,98% Dc26 Tier2 Eur 99,20 INV. 30/03/2026 --- --- ---
Intsanpaolo Tf 2,1% Nv30 Usd 89,13 -0,03% 9.53 89,00 88,80 89,13
Intsanpaolo Tf 2,25% Mz28 Aud 94,66 INV. 01/04/2026 --- --- ---
Intsanpaolo Tf 2,3% Nv28 Usd 96,37 INV. 01/04/2026 --- --- ---
Intsanpaolo Tf 2,5% Ot31 Usd 88,41 INV. 01/04/2026 --- --- ---
Intsanpaolo Tf 2,7% Mz31 Usd 90,71 INV. 01/04/2026 --- --- ---
Intsanpaolo Tf 2,8% Fb27 Usd 99,43 INV. 31/03/2026 --- --- ---
Intsanpaolo Tf 3,75% Gn27 Sub Tier2 Eur 100,76 INV. 20/03/2026 --- --- ---
Intsanpaolo Tf 4,5% Mg29 Usd 103,00 INV. 01/04/2026 --- --- ---
Intsanpaolo Tv Eur3m+2,06 Dc26 Tier2 Eur 100,74 INV. 09/03/2026 --- --- ---
Intsanpaolo Tv Eur3m+3,45 Gn32 Sub Tier2 109,29 INV. 23/03/2026 --- --- ---
Intsanpaolo Tv Eur3m+4,05 Gn27 Sub Tier2 103,96 INV. 31/03/2026 --- --- ---
Intsanpaolo Tv Eur3m+4,15 Ot32 Sub Tier2 114,10 INV. 01/04/2026 --- --- ---
Inwit Fx 3.75% Apr30 Call Eur 95,80 INV. 27/03/2026 --- --- ---
Inwit Sdg Link Fx 3.625% Oct32 Call Eur 95,21 INV. 25/03/2026 --- --- ---
Inwit T Fx 3.75% Apr30 Call Eur --- INV. --- --- --- ---
Ipi Spa Fr Eur12m+5% Sep28 Amort Call 100,20 -0,76% 9.29 100,20 100,20 100,20
Ipi Spa Fr Sep32 Amort Call Eur 100,15 -0,06% 12.27 100,00 99,80 100,38
Ireland Fx 2.6% Oct34 Eur 96,25 INV. 31/03/2026 --- --- ---
Ireland Fx 3.1% Jun36 Eur 98,92 -0,12% 12.25 98,92 98,92 98,92
Ireland Fx 3.15% Oct55 Eur 88,68 INV. 13/03/2026 --- --- ---
Ireland Green Bond Tf 1,35% Mz31 Eur 93,19 INV. 20/03/2026 --- --- ---
Ireland Green Bond Tf 3% Ot43 Eur 92,19 -1,22% 12.18 92,19 92,19 92,19
Ireland Tf 0% Ot31 Eur 85,54 INV. 01/04/2026 --- --- ---
Ireland Tf 0,2% Mg27 Eur 97,48 INV. 30/03/2026 --- --- ---
Ireland Tf 0,2% Ot30 Eur 88,81 INV. 24/03/2026 --- --- ---
Ireland Tf 0,35% Ot32 Eur 84,32 INV. 24/03/2026 --- --- ---
Ireland Tf 0,4% Mg35 Eur 77,76 -0,97% 9.48 77,80 77,76 77,80
Ireland Tf 0,55% Ap41 Eur 66,53 INV. 10/03/2026 --- --- ---
Ireland Tf 0,9% Mg28 Eur 96,58 INV. 01/04/2026 --- --- ---
Ireland Tf 1% Mg26 Eur 99,90 INV. 31/03/2026 --- --- ---
Ireland Tf 1,1% Mg29 Eur 95,27 INV. 01/04/2026 --- --- ---
Ireland Tf 1,3% Mg33 Eur 89,11 INV. 30/03/2026 --- --- ---
Ireland Tf 1,5% Mg50 Eur 65,47 INV. 23/03/2026 --- --- ---
Ireland Tf 1,7% Mg37 Eur 84,71 INV. 23/03/2026 --- --- ---
Ireland Tf 2% Fb45 Eur 78,71 INV. 18/03/2026 --- --- ---
Ireland Tf 2,4% Mg30 Eur 98,66 +0,07% 9.00 98,66 98,66 98,66
Iren Green Bond Tf 0,25 Ge31 Call Eur 94,08 INV. 02/11/2023 --- --- ---
Iren Green Bond Tf 0,875% Ot29 Call Eur 82,08 INV. 02/11/2023 --- --- ---
Iren Green Bond Tf 1,5% Ot27 Call Eur 97,88 INV. 20/03/2026 --- --- ---
Iren Green Fx 3.625% Sep33 Call Eur 101,25 INV. 20/02/2026 --- --- ---
Iren Green Fx 3.875% Jul32 Call Eur --- INV. --- --- --- ---
Iren Tf 1% Lg30 Call Eur 91,73 INV. 02/12/2025 --- --- ---
Irr Caserta Green Mc Dc41 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Isaiaeisaia Tf 4,5% Dc26 Amort Call Eur 98,13 INV. 02/11/2023 --- --- ---
Isaiaeisaia Tf 5,1% Gn27 Amort Call Eur 97,90 INV. 02/11/2023 --- --- ---
Isfservicesp Fx 5% Dec30 Call Eur --- INV. --- --- --- ---
Isp Fr Eur3m+2.26% Mar34 T2 Eur 101,50 INV. 31/03/2026 --- --- ---
Isp Fx 3.37% Mar32 Eur 98,24 INV. 01/04/2026 --- --- ---
Isp Fx 3.71% Mar36 T2 Eur --- INV. --- --- --- ---
Isp Fx 4% Oct35 T2 Eur 97,10 INV. 30/03/2026 --- --- ---
Isp Fx 4.2% Jun35 T2 Eur 99,74 INV. 09/03/2026 --- --- ---
Isp Fx 4.25% Jun26 Cad 100,23 INV. 13/03/2026 --- --- ---
Isp Fx 4.4% Mar26 Aud 99,99 INV. 02/12/2025 --- --- ---
Isp Fx 4.9% Mar26 Usd 100,34 INV. 06/03/2026 --- --- ---
Isp Fx 5% Mar34 T2 Eur 101,53 INV. 31/03/2026 --- --- ---
Isp Fx 5.1% Mar26 Nzd 100,06 INV. 27/02/2026 --- --- ---
Isp Mc Jan37 Usd 100,92 INV. 01/04/2026 --- --- ---
Isp Sc Apr30 Usd 97,58 INV. 01/04/2026 --- --- ---
Isp Sc Apr35 Usd 97,64 INV. 27/03/2026 --- --- ---
Isp Sc Feb38 Usd 96,50 INV. 01/04/2026 --- --- ---
Isp Sc Jan32 Gbp 97,86 INV. 25/03/2026 --- --- ---
Isp Sc Jan32 Usd 100,65 INV. 30/03/2026 --- --- ---
Isp Sc Jun27 Usd 101,42 INV. 06/03/2026 --- --- ---
Isp Sc Jun30 Usd 100,00 INV. 18/03/2026 --- --- ---
Isp Sc Jun31 Usd 97,00 INV. 26/03/2026 --- --- ---
Isp Sc Jun33 Usd 96,17 INV. 27/03/2026 --- --- ---
Isp Sc Jun36 Usd 102,50 INV. 01/04/2026 --- --- ---
Isp Sc Jun37 Usd 97,05 +0,05% 10.35 98,78 97,05 98,78
Isp Sc Mar31 Usd 100,62 INV. 31/03/2026 --- --- ---
Isp Sc Mar34 Usd 99,71 INV. 01/04/2026 --- --- ---
Isp Sc Nov29 Usd 99,01 -2,46% 9.15 100,00 99,01 100,00
Isp Sc Oct30 Usd 97,15 -0,22% 10.37 97,15 97,15 97,15
Isp Sc Oct30 Usd 97,30 INV. 01/04/2026 --- --- ---
Isp Sc Oct32 Usd 96,00 -0,86% 9.22 96,00 96,00 96,00
Isp Sc Oct32 Usd 96,22 INV. 31/03/2026 --- --- ---
Isp Sc Oct34 Usd 97,93 INV. 01/04/2026 --- --- ---
Isp Sc Oct35 Usd 95,99 -0,25% 11.09 96,04 95,97 96,04
Italy 29Eur Frn 104,00 +0,26% 10.51 103,99 103,99 104,00
Italy 33Usd 5,375 104,50 -0,53% 12.17 104,54 104,20 104,92
Italy Mc Mg33 Eur 100,77 INV. 17/07/2025 --- --- ---
Italy Mc Nov35 Eur --- INV. --- --- --- ---
Italy Mc Oct35 Eur --- INV. --- --- --- ---
Italy Mc Oct35 Eur --- INV. --- --- --- ---
Italy Tf 2,875% Ot29 Usd 95,81 INV. 25/03/2026 --- --- ---
Italy Tf 3,875% Mg51 Usd 73,46 INV. 31/03/2026 --- --- ---
Italy Tf 4% Ot49 Usd 76,76 -0,51% 10.53 76,76 76,76 76,76
Itas Mutua Fx 5.25% Oct35 T2 Call Eur --- INV. --- --- --- ---
Iwb Tf 2,5% Mg27 Call Eur 98,40 +0,08% 9.00 98,40 98,40 98,40
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.