|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
I.Co.P Tf 4,95% Gn26 Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
I.S.C. Tf 5% Dc26 Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Iadb Fx 3.4% May28 Cad
|
101,95
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Iadb Fx 4.375% Jul34 Usd
|
99,47
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Iadb Fx 4.375% May33 Gbp
|
99,42
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Iadb Fx 4.5% Sep33 Usd
|
100,96
|
-0,27%
|
12.36
|
101,48
|
100,96
|
101,48
|
|
Iadb Fx 5.1% Nov26 Idr
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Iadb Fx 7% Apr33 Inr
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Iadb Tf 0,625% Lg25 Usd
|
99,76
|
INV.
|
03/02/2025
|
---
|
---
|
---
|
|
Iadb Tf 2% Gn26 Usd
|
98,43
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Iadb Tf 2,375% Lg27 Usd
|
97,37
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Iadb Tf 6,5% Mz31 Brl
|
81,01
|
INV.
|
19/06/2024
|
---
|
---
|
---
|
|
Iberdrola In Tf 0,375% St25 Eur
|
97,84
|
INV.
|
22/10/2024
|
---
|
---
|
---
|
|
Iberdrola In Tf 1,125% Ap26 Eur
|
98,96
|
INV.
|
28/05/2025
|
---
|
---
|
---
|
|
Iberdrola Tf 1,25% Ot26 Call Eur
|
93,81
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Ibm Corp Tf 2,875% Nv25 Call Eur
|
98,99
|
INV.
|
21/02/2024
|
---
|
---
|
---
|
|
Iccrea Banca Fx 2.75% Nov29 Est Cov Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ifc Fx 11.5% Jan30 Brl
|
96,62
|
INV.
|
23/05/2025
|
---
|
---
|
---
|
|
Ifc Fx 12.75% Aug29 Brl
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ifc Fx 4.25% Jul29 Usd
|
101,04
|
INV.
|
29/05/2025
|
---
|
---
|
---
|
|
Ifc Fx 4.5% Jan28 Usd
|
102,90
|
INV.
|
14/03/2025
|
---
|
---
|
---
|
|
Ifc Fx 7.02% Apr28 Mxn
|
96,25
|
+0,79%
|
14.27
|
96,25
|
96,25
|
96,25
|
|
Ifc Fx 8.375% May29 Mxn
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ifc Fx 9% Jan36 Zar
|
100,91
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Ifc Green Bond Mc Ap26 Usd
|
96,98
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Ifc Green Bond Tf 8,25% Ag34 Zar
|
97,21
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Ifc Social Bond Tf 4,5% Fb26 Rub
|
76,67
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Ifc Social Bond Tf 6,5% Mz26 Brl
|
96,77
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Ifc Social Fx 4.375% Jan27 Usd
|
100,81
|
INV.
|
29/04/2025
|
---
|
---
|
---
|
|
Ifc Tf 0,375% Lg25 Usd
|
98,76
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
Ifc Tf 10% Fb27 Brl
|
94,86
|
INV.
|
30/04/2025
|
---
|
---
|
---
|
|
Ifc Tf 10,75% Fb28 Brl
|
95,00
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Ifc Tf 4,25% Lg25 Brl
|
99,72
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Ifc Tf 6,25% Fb28 Brl
|
88,17
|
INV.
|
23/05/2025
|
---
|
---
|
---
|
|
Ifc Tf 6,4% Gn27 Ron
|
103,05
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Ifc Tf 6,5% Fb26 Rub
|
81,57
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Ifc Tf 7% Lg27 Mxn
|
97,89
|
+0,19%
|
13.31
|
97,89
|
97,89
|
97,89
|
|
Ifc Tf 7,25% Nv26 Zar
|
100,21
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
Ifc Tf 7,5% Ge28 Mxn
|
98,41
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Ifc Tf 7,75% Ge30 Mxn
|
98,45
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Ifc Tf 8% Lg27 Zar
|
103,83
|
INV.
|
03/06/2025
|
---
|
---
|
---
|
|
Ifc Tf 8,25% Ap29 Zar
|
103,57
|
INV.
|
29/05/2025
|
---
|
---
|
---
|
|
Ifc Zc Ag26 Zar
|
89,40
|
INV.
|
24/01/2025
|
---
|
---
|
---
|
|
Ifc Zc Ag32 Zar
|
55,94
|
INV.
|
29/05/2025
|
---
|
---
|
---
|
|
Ifc Zc Ap52 Mxn
|
9,35
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Ifc Zc Fb29 Try
|
35,29
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Ifc Zc Fb38 Mxn
|
32,68
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Ifc Zc Fb41 Brl
|
15,03
|
INV.
|
03/03/2025
|
---
|
---
|
---
|
|
Ifc Zc Feb45 Mxn
|
18,45
|
INV.
|
02/04/2025
|
---
|
---
|
---
|
|
Ifc Zc Ge17-Ge37 Mxn
|
36,02
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Ifc Zc Ge37 Mxn
|
31,04
|
INV.
|
04/04/2024
|
---
|
---
|
---
|
|
Ifc Zc Mg27 Brl
|
79,92
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Ifc Zc Mg30 Brl
|
56,46
|
INV.
|
03/06/2025
|
---
|
---
|
---
|
|
Ifc Zc Mz38 Mxn
|
32,37
|
INV.
|
29/04/2025
|
---
|
---
|
---
|
|
Ifc Zc Nov47 Mxn
|
13,92
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Ifc Zc Nv27 Try
|
52,05
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Ifc Zc Nv47 Mxn
|
13,40
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Ifc Zc Ot26 Mxn
|
89,21
|
-0,34%
|
9.00
|
89,21
|
89,21
|
89,21
|
|
Ifc Zc Ot41 Mxn
|
23,07
|
INV.
|
04/04/2025
|
---
|
---
|
---
|
|
Ifc Zc St26 Try
|
36,83
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Ifc Zc St30 Rub
|
49,79
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Ifis Abcp Fr Eur1m+0.9% Jun28 Amort Call
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ifis Npl 21 Tv Eur6m+2,8 Ge60 Abs Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Igloo Spv Tv Eur1m+1,2 Dc31 Abs A1 Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Igloo Spv Tv Eur1m+1,2 Dc31 Abs A2 Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Igloo Spv Tv Eur1m+1,4 Dc31 Abs Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Imi Collezio Mc Ge26 Eur
|
100,69
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Imi Collezio Mc Mg25 Usd
|
99,96
|
INV.
|
09/05/2025
|
---
|
---
|
---
|
|
Imi Collezio Mc Mg26 Eur
|
99,85
|
-0,07%
|
10.16
|
99,85
|
99,85
|
99,85
|
|
Imi Collezio Mc Mg27 Eur
|
99,99
|
+0,13%
|
10.55
|
99,99
|
99,99
|
99,99
|
|
Imi Collezio Mc St26 Eur
|
100,16
|
+0,03%
|
13.41
|
100,06
|
100,06
|
100,16
|
|
Imi Mc Ge30 Eur
|
95,17
|
-0,22%
|
10.18
|
95,17
|
95,17
|
95,17
|
|
Imi Opera Ii Sc Lg26 Eur
|
100,63
|
-0,50%
|
12.56
|
100,63
|
100,63
|
100,63
|
|
Imi Opera Ii Sc Mz29 Eur
|
97,82
|
INV.
|
17/03/2025
|
---
|
---
|
---
|
|
Imi Opera Iv Sc Mg26 Usd
|
100,52
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Imi Opera V Sc Ot26 Usd
|
99,52
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Imi Sc Gn26 Usd
|
98,53
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Imi Serie Ii Mc Infl Link Mg25 Usd
|
99,81
|
INV.
|
14/05/2025
|
---
|
---
|
---
|
|
Imi Serie Iv Mc Ge27 Eur
|
99,85
|
-0,07%
|
13.26
|
99,85
|
99,85
|
99,85
|
|
Imi Serie Ix Mc Ge27 Eur
|
101,41
|
-0,68%
|
9.42
|
101,41
|
101,41
|
101,41
|
|
Imi Serie Ix Mc Ge28 Usd
|
98,18
|
-0,66%
|
10.55
|
98,18
|
98,18
|
98,18
|
|
Imi Serie Vi Mc Mg28 Eur
|
98,50
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Imi Serie Vi Tv St25 Eur
|
100,47
|
INV.
|
28/05/2025
|
---
|
---
|
---
|
|
Imi Serie Vii Mc Nv27 Eur
|
98,30
|
+0,07%
|
9.58
|
98,30
|
98,30
|
98,30
|
|
Imi Serie Viii Mc Nv25 Usd
|
100,50
|
+0,99%
|
12.02
|
100,50
|
100,50
|
100,50
|
|
Imi Serie X Mc Gn29 Eur
|
101,48
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Imi Serie X Mc Mg26 Usd
|
100,65
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Imi Serie Xii Mc Mz29 Usd
|
97,87
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Ing Groep Tf 2,5% Nv30 Eur
|
90,25
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Intsanpaolo Green Bond Tf 0,75% Mz28 Eur
|
89,38
|
INV.
|
24/04/2024
|
---
|
---
|
---
|
|
Intsanpaolo Green Bond Tf 4,75% St27 Eur
|
104,43
|
INV.
|
06/03/2025
|
---
|
---
|
---
|
|
Intsanpaolo Mc Gn28 Usd
|
100,50
|
-0,41%
|
9.05
|
100,50
|
100,50
|
100,50
|
|
Intsanpaolo Mc Infl Link Gn28 Usd
|
91,84
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Intsanpaolo Sc Fb30 Usd
|
97,01
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Intsanpaolo Sc Gn27 Usd
|
102,98
|
+0,18%
|
12.51
|
102,98
|
102,98
|
102,98
|
|
Intsanpaolo Sc Nv27 Usd
|
95,35
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Intsanpaolo Tf 1,05% Fb28 Chf
|
102,50
|
+1,09%
|
9.15
|
102,50
|
102,50
|
102,50
|
|
Intsanpaolo Tf 1,35% Gn26 Usd
|
97,70
|
+0,57%
|
9.38
|
97,70
|
97,70
|
97,70
|
|
Intsanpaolo Tf 1,4% Fb31 Gbp
|
84,11
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Intsanpaolo Tf 1,9% Fb29 Usd
|
91,15
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Intsanpaolo Tf 1,98% Dc26 Tier2 Eur
|
98,64
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Intsanpaolo Tf 2,1% Nv30 Usd
|
87,89
|
-0,09%
|
10.33
|
88,93
|
87,89
|
88,93
|
|
Intsanpaolo Tf 2,25% Mz28 Aud
|
96,40
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Intsanpaolo Tf 2,3% Nv28 Usd
|
95,99
|
+4,43%
|
12.05
|
93,25
|
93,25
|
95,99
|
|
Intsanpaolo Tf 2,5% Ot31 Usd
|
88,30
|
+0,75%
|
12.25
|
88,30
|
88,30
|
88,30
|
|
Intsanpaolo Tf 2,7% Mz31 Usd
|
91,06
|
+0,41%
|
10.25
|
91,06
|
91,06
|
91,06
|
|
Intsanpaolo Tf 2,8% Fb27 Usd
|
99,36
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Intsanpaolo Tf 3,75% Gn27 Sub Tier2 Eur
|
102,15
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Intsanpaolo Tf 4% Mg25 Usd
|
97,27
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Intsanpaolo Tf 4,5% Mg29 Usd
|
102,54
|
INV.
|
9.00
|
102,54
|
102,54
|
102,54
|
|
Intsanpaolo Tf 6,05% Nv25 Usd
|
100,81
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Intsanpaolo Tv Eur3m+2,06 Dc26 Tier2 Eur
|
101,03
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Intsanpaolo Tv Eur3m+3,45 Gn32 Sub Tier2
|
107,42
|
-0,19%
|
11.35
|
107,42
|
107,42
|
107,42
|
|
Intsanpaolo Tv Eur3m+4,05 Gn27 Sub Tier2
|
106,21
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
Intsanpaolo Tv Eur3m+4,15 Ot32 Sub Tier2
|
112,07
|
+0,45%
|
11.35
|
112,07
|
112,07
|
112,07
|
|
Inwit Fx 3.75% Apr30 Call Eur
|
101,13
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
Ipi Spa Fr Eur12m+5% Sep28 Amort Call
|
99,10
|
INV.
|
04/03/2025
|
---
|
---
|
---
|
|
Ireland Fx 2.6% Oct34 Eur
|
98,05
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Ireland Fx 3.15% Oct55 Eur
|
94,73
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Ireland Green Bond Tf 1,35% Mz31 Eur
|
94,64
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Ireland Green Bond Tf 3% Ot43 Eur
|
97,22
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
Ireland Tf 0% Ot31 Eur
|
85,86
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Ireland Tf 0,2% Mg27 Eur
|
96,96
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Ireland Tf 0,2% Ot30 Eur
|
89,19
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Ireland Tf 0,35% Ot32 Eur
|
84,83
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Ireland Tf 0,4% Mg35 Eur
|
78,63
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Ireland Tf 0,55% Ap41 Eur
|
66,92
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Ireland Tf 0,9% Mg28 Eur
|
96,93
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Ireland Tf 1% Mg26 Eur
|
99,07
|
-0,11%
|
11.22
|
99,12
|
99,07
|
99,12
|
|
Ireland Tf 1,1% Mg29 Eur
|
96,30
|
+0,33%
|
9.00
|
96,30
|
96,30
|
96,30
|
|
Ireland Tf 1,3% Mg33 Eur
|
90,28
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Ireland Tf 1,5% Mg50 Eur
|
69,71
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Ireland Tf 1,7% Mg37 Eur
|
86,84
|
INV.
|
28/05/2025
|
---
|
---
|
---
|
|
Ireland Tf 2% Fb45 Eur
|
81,79
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Ireland Tf 2,4% Mg30 Eur
|
100,43
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Iren Green Bond Tf 0,25 Ge31 Call Eur
|
94,08
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Iren Green Bond Tf 0,875% Ot29 Call Eur
|
82,08
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Iren Green Bond Tf 1,5% Ot27 Call Eur
|
90,76
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Iren Green Bond Tf 1,95% St25 Call Eur
|
98,53
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Iren Green Fx 3.625% Sep33 Call Eur
|
100,50
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
Iren Green Fx 3.875% Jul32 Call Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Iren Tf 1% Lg30 Call Eur
|
103,65
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
I-Rfk Tf 6% Ot25 Call Eur
|
99,30
|
INV.
|
01/04/2025
|
---
|
---
|
---
|
|
Irr Caserta Green Mc Dc41 Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Isaiaeisaia Tf 4,5% Dc26 Amort Call Eur
|
98,13
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Isaiaeisaia Tf 5,1% Gn27 Amort Call Eur
|
97,90
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Isfservicesp Fx 5% Dec30 Call Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Isp Fr Eur3m+2.26% Mar34 T2 Eur
|
99,62
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Isp Fx 3.37% Mar32 Eur
|
98,78
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Isp Fx 4.2% Jun35 T2 Eur
|
100,00
|
+2,77%
|
11.59
|
100,00
|
100,00
|
100,00
|
|
Isp Fx 4.25% Jun26 Cad
|
101,03
|
INV.
|
06/01/2025
|
---
|
---
|
---
|
|
Isp Fx 4.4% Mar26 Aud
|
99,77
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Isp Fx 4.9% Mar26 Usd
|
100,97
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Isp Fx 5% Mar34 T2 Eur
|
100,65
|
-2,28%
|
9.00
|
100,65
|
100,65
|
100,65
|
|
Isp Fx 5.1% Mar26 Nzd
|
100,92
|
INV.
|
26/05/2025
|
---
|
---
|
---
|
|
Isp Fx 5.6% Nov25 Usd
|
100,92
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Isp Mc Jan37 Usd
|
100,40
|
-0,68%
|
14.04
|
100,91
|
100,24
|
100,91
|
|
Isp Sc Apr30 Usd
|
99,66
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Isp Sc Apr35 Usd
|
100,40
|
+0,09%
|
14.44
|
100,37
|
100,37
|
100,45
|
|
Isp Sc Jan32 Gbp
|
100,15
|
-0,08%
|
9.00
|
100,15
|
100,15
|
100,15
|
|
Isp Sc Jan32 Usd
|
101,90
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Isp Sc Jun27 Usd
|
100,13
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Isp Sc Jun30 Usd
|
99,21
|
INV.
|
11/03/2025
|
---
|
---
|
---
|
|
Isp Sc Jun36 Usd
|
101,44
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Isp Sc Mar31 Usd
|
100,31
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Isp Sc Mar34 Usd
|
103,20
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Isp Sc Nov29 Usd
|
105,60
|
+1,87%
|
12.07
|
104,91
|
104,91
|
105,60
|
|
Isp Sc Oct30 Usd
|
98,01
|
+0,01%
|
14.46
|
97,51
|
97,50
|
98,01
|
|
Isp Sc Oct32 Usd
|
97,34
|
+0,15%
|
11.15
|
97,26
|
97,26
|
97,34
|
|
Isp Sc Oct34 Usd
|
102,70
|
+0,25%
|
14.39
|
102,70
|
102,70
|
102,70
|
|
Italy 29Eur Frn
|
106,41
|
+0,33%
|
12.05
|
106,08
|
106,08
|
106,41
|
|
Italy 33Usd 5,375
|
104,31
|
+0,32%
|
14.41
|
103,98
|
103,76
|
104,31
|
|
Italy Mc Mg33 Eur
|
98,25
|
INV.
|
29/02/2024
|
---
|
---
|
---
|
|
Italy Mc Nov35 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Italy Mc Oct35 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Italy Tf 1,25% Fb26 Usd
|
97,94
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Italy Tf 2,875% Ot29 Usd
|
93,39
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Italy Tf 3,875% Mg51 Usd
|
69,56
|
-0,40%
|
12.03
|
68,50
|
68,50
|
69,56
|
|
Italy Tf 4% Ot49 Usd
|
71,95
|
-1,09%
|
9.13
|
72,20
|
71,95
|
72,20
|
|
Ivs Group Tf 3% Ot26 Call Eur
|
99,35
|
-0,04%
|
14.48
|
99,24
|
99,01
|
99,35
|
|
Iwb Tf 2,5% Mg27 Call Eur
|
99,00
|
+0,53%
|
12.00
|
98,79
|
98,79
|
99,00
|
