Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
I.S.C. Tf 5% Dc26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Iadb Fx 3.2% Aug42 Usd --- INV. --- --- --- ---
Iadb Fx 3.4% May28 Cad 101,56 INV. 04/08/2025 --- --- ---
Iadb Fx 3.875% Oct41 Usd 90,71 INV. 11/09/2025 --- --- ---
Iadb Fx 4% Jan28 Usd 103,30 INV. 26/09/2025 --- --- ---
Iadb Fx 4.375% Jan44 Usd 99,79 +3,29% 03/10/2025 99,77 99,77 99,79
Iadb Fx 4.375% Jul34 Usd 102,23 INV. 19/09/2025 --- --- ---
Iadb Fx 4.375% May33 Gbp 100,88 INV. 08/09/2025 --- --- ---
Iadb Fx 4.5% Sep33 Usd 103,92 INV. 15/09/2025 --- --- ---
Iadb Fx 5.1% Nov26 Idr --- INV. --- --- --- ---
Iadb Fx 7% Apr33 Inr --- INV. --- --- --- ---
Iadb Sustainable Fx 0.625% Sep27 Usd 94,32 INV. 23/09/2025 --- --- ---
Iadb Sustainable Fx 0.675% Jul34 Chf --- INV. --- --- --- ---
Iadb Sustainable Fx 0.9475% Jul32 Chf --- INV. --- --- --- ---
Iadb Sustainable Fx 1.125% Jan31 Usd 88,00 INV. 25/09/2025 --- --- ---
Iadb Sustainable Fx 1.125% Jul28 Usd 93,54 INV. 24/09/2025 --- --- ---
Iadb Sustainable Fx 2.25% Jun29 Usd 95,11 INV. 23/09/2025 --- --- ---
Iadb Sustainable Fx 3.125% Sep28 Usd 98,56 INV. 18/09/2025 --- --- ---
Iadb Sustainable Fx 3.5% Apr33 Usd 96,98 +0,01% 03/10/2025 96,98 96,98 96,98
Iadb Sustainable Fx 3.5% Sep29 Usd 100,50 +0,38% 03/10/2025 100,50 100,50 100,50
Iadb Sustainable Fx 3.625% Sep31 Usd 98,98 -0,03% 03/10/2025 98,98 98,98 98,98
Iadb Sustainable Fx 3.75% Jun30 Usd 100,45 INV. 18/09/2025 --- --- ---
Iadb Sustainable Fx 4.125% Feb29 Usd --- INV. --- --- --- ---
Iadb Sustainable Fx 4.375% Jul35 Usd --- INV. --- --- --- ---
Iadb Sustainable Fx 4.5% Feb30 Usd 102,68 INV. 29/09/2025 --- --- ---
Iadb Tf 2% Gn26 Usd 98,57 INV. 08/08/2025 --- --- ---
Iadb Tf 2,375% Lg27 Usd 98,17 INV. 02/10/2025 --- --- ---
Iadb Tf 6,5% Mz31 Brl 80,00 +1,28% 03/10/2025 80,00 80,00 80,00
Iberdrola In Tf 0,375% St25 Eur 97,84 INV. 22/10/2024 --- --- ---
Iberdrola In Tf 1,125% Ap26 Eur 98,96 INV. 28/05/2025 --- --- ---
Iberdrola Tf 1,25% Ot26 Call Eur 93,81 INV. 02/11/2023 --- --- ---
Ibm Corp Tf 2,875% Nv25 Call Eur 98,99 INV. 21/02/2024 --- --- ---
Iccrea Banca Fx 2.75% Nov29 Est Cov Eur --- INV. --- --- --- ---
Ifc Fx 11.5% Jan30 Brl 98,79 +0,52% 03/10/2025 98,79 98,79 98,79
Ifc Fx 11.75% Jul30 Brl 100,12 +1,38% 03/10/2025 98,50 98,50 100,12
Ifc Fx 12.75% Aug29 Brl --- INV. --- --- --- ---
Ifc Fx 3.875% Jul30 Usd 101,46 INV. 04/09/2025 --- --- ---
Ifc Fx 4.25% Jul29 Usd 102,19 INV. 18/09/2025 --- --- ---
Ifc Fx 4.5% Jan28 Usd 102,37 INV. 29/08/2025 --- --- ---
Ifc Fx 7.02% Apr28 Mxn 97,23 INV. 16/06/2025 --- --- ---
Ifc Fx 8.375% May29 Mxn --- INV. --- --- --- ---
Ifc Fx 9% Jan36 Zar 105,12 INV. 02/10/2025 --- --- ---
Ifc Green Bond Mc Ap26 Usd 99,22 INV. 18/09/2025 --- --- ---
Ifc Green Bond Tf 8,25% Ag34 Zar 102,16 +0,37% 03/10/2025 102,16 102,16 102,16
Ifc Social Bond Tf 4,5% Fb26 Rub 76,67 INV. 02/11/2023 --- --- ---
Ifc Social Bond Tf 6,5% Mz26 Brl 97,13 -0,06% 03/10/2025 97,12 96,82 97,13
Ifc Social Fx 4.375% Jan27 Usd 99,87 INV. 21/08/2025 --- --- ---
Ifc Tf 10% Fb27 Brl 96,23 +0,92% 03/10/2025 93,52 93,52 96,23
Ifc Tf 10,75% Fb28 Brl 97,79 INV. 01/10/2025 --- --- ---
Ifc Tf 6,25% Fb28 Brl 87,92 INV. 26/09/2025 --- --- ---
Ifc Tf 6,4% Gn27 Ron 103,05 INV. 02/11/2023 --- --- ---
Ifc Tf 6,5% Fb26 Rub 81,57 INV. 02/11/2023 --- --- ---
Ifc Tf 7% Lg27 Mxn 98,75 +0,10% 03/10/2025 98,75 98,75 98,75
Ifc Tf 7,25% Nv26 Zar 100,51 INV. 02/10/2025 --- --- ---
Ifc Tf 7,5% Ge28 Mxn 99,55 +0,21% 03/10/2025 99,55 99,55 99,55
Ifc Tf 7,75% Ge30 Mxn 98,96 +0,05% 03/10/2025 98,95 98,85 98,99
Ifc Tf 8% Lg27 Zar 102,55 INV. 18/09/2025 --- --- ---
Ifc Tf 8,25% Ap29 Zar 104,61 -0,23% 03/10/2025 104,61 104,61 104,61
Ifc Zc Ag26 Zar 94,58 INV. 24/07/2025 --- --- ---
Ifc Zc Ag32 Zar 55,94 INV. 29/05/2025 --- --- ---
Ifc Zc Ap52 Mxn 9,47 INV. 01/08/2025 --- --- ---
Ifc Zc Fb29 Try 39,63 INV. 02/10/2025 --- --- ---
Ifc Zc Fb38 Mxn 34,10 +1,55% 03/10/2025 34,10 34,10 34,10
Ifc Zc Fb41 Brl 15,03 INV. 03/03/2025 --- --- ---
Ifc Zc Feb45 Mxn 18,72 INV. 23/06/2025 --- --- ---
Ifc Zc Ge17-Ge37 Mxn 37,48 INV. 24/09/2025 --- --- ---
Ifc Zc Ge37 Mxn 31,04 INV. 04/04/2024 --- --- ---
Ifc Zc Mg27 Brl 84,72 +0,28% 03/10/2025 84,72 84,72 84,72
Ifc Zc Mg30 Brl 56,46 INV. 03/06/2025 --- --- ---
Ifc Zc Mz38 Mxn 32,37 INV. 29/04/2025 --- --- ---
Ifc Zc Nov47 Mxn 13,78 INV. 22/08/2025 --- --- ---
Ifc Zc Nv27 Try 55,00 -1,77% 03/10/2025 55,00 55,00 55,00
Ifc Zc Nv47 Mxn 14,00 +0,43% 03/10/2025 14,15 14,00 14,15
Ifc Zc Ot26 Mxn 92,21 INV. 02/10/2025 --- --- ---
Ifc Zc Ot41 Mxn 22,72 INV. 05/08/2025 --- --- ---
Ifc Zc St26 Try 36,83 INV. 02/11/2023 --- --- ---
Ifc Zc St30 Rub 49,79 INV. 02/11/2023 --- --- ---
Ifis Abcp Fr Eur1m+0.9% Jun28 Amort Call --- INV. --- --- --- ---
Ifis Npl 21 Tv Eur6m+2,8 Ge60 Abs Call 100,00 INV. 02/11/2023 --- --- ---
Igloo Spv Tv Eur1m+1,2 Dc31 Abs A1 Call 100,00 INV. 02/11/2023 --- --- ---
Igloo Spv Tv Eur1m+1,2 Dc31 Abs A2 Call 100,00 INV. 02/11/2023 --- --- ---
Igloo Spv Tv Eur1m+1,4 Dc31 Abs Call 100,00 INV. 02/11/2023 --- --- ---
Imi Collezio Mc Ge26 Eur 100,41 +0,14% 03/10/2025 100,26 100,26 100,41
Imi Collezio Mc Mg26 Eur 99,95 INV. 01/10/2025 --- --- ---
Imi Collezio Mc Mg27 Eur 100,02 +0,01% 03/10/2025 100,02 100,02 100,02
Imi Collezio Mc St26 Eur 100,13 -0,14% 03/10/2025 100,12 100,12 100,74
Imi Mc Ge30 Eur 95,88 -0,06% 03/10/2025 95,88 95,88 95,88
Imi Opera Ii Sc Lg26 Eur 100,46 +0,01% 03/10/2025 100,45 100,45 100,46
Imi Opera Ii Sc Mz29 Eur 98,82 INV. 19/09/2025 --- --- ---
Imi Opera Iv Sc Mg26 Usd 102,25 INV. 22/09/2025 --- --- ---
Imi Opera V Sc Ot26 Usd 99,00 +0,22% 03/10/2025 99,00 99,00 99,00
Imi Sc Gn26 Usd 99,77 INV. 18/09/2025 --- --- ---
Imi Serie Iv Mc Ge27 Eur 100,17 +0,02% 03/10/2025 100,19 100,17 100,19
Imi Serie Ix Mc Ge27 Eur 101,38 INV. 02/10/2025 --- --- ---
Imi Serie Ix Mc Ge28 Usd 99,99 INV. 30/09/2025 --- --- ---
Imi Serie Vi Mc Mg28 Eur 98,55 INV. 02/10/2025 --- --- ---
Imi Serie Vi Tv St25 Eur 100,11 INV. 24/09/2025 --- --- ---
Imi Serie Vii Mc Nv27 Eur 98,58 INV. 02/10/2025 --- --- ---
Imi Serie Viii Mc Nv25 Usd 99,97 INV. 01/10/2025 --- --- ---
Imi Serie X Mc Gn29 Eur 100,33 +0,29% 03/10/2025 100,33 100,33 100,33
Imi Serie X Mc Mg26 Usd 101,11 INV. 30/09/2025 --- --- ---
Imi Serie Xii Mc Mz29 Usd 99,17 +0,13% 03/10/2025 100,13 98,80 100,13
Indigo Lease Fr Eur3m+0.6% Jul36 Amort --- INV. --- --- --- ---
Ing Groep Tf 2,5% Nv30 Eur 97,80 INV. 15/09/2025 --- --- ---
Intsanpaolo Green Bond Tf 0,75% Mz28 Eur 89,38 INV. 24/04/2024 --- --- ---
Intsanpaolo Green Bond Tf 4,75% St27 Eur 104,43 INV. 06/03/2025 --- --- ---
Intsanpaolo Mc Gn28 Usd 101,57 INV. 26/09/2025 --- --- ---
Intsanpaolo Mc Infl Link Gn28 Usd 96,00 INV. 15/09/2025 --- --- ---
Intsanpaolo Sc Fb30 Usd 99,80 INV. 01/10/2025 --- --- ---
Intsanpaolo Sc Gn27 Usd 105,01 +0,47% 03/10/2025 105,01 105,01 105,01
Intsanpaolo Sc Nv27 Usd 96,09 -1,08% 03/10/2025 97,65 96,09 97,65
Intsanpaolo Tf 1,05% Fb28 Chf 101,10 +0,20% 03/10/2025 101,10 101,10 101,10
Intsanpaolo Tf 1,35% Gn26 Usd 98,68 INV. 30/09/2025 --- --- ---
Intsanpaolo Tf 1,4% Fb31 Gbp 85,81 INV. 02/10/2025 --- --- ---
Intsanpaolo Tf 1,9% Fb29 Usd 93,06 +1,04% 03/10/2025 94,00 92,62 94,00
Intsanpaolo Tf 1,98% Dc26 Tier2 Eur 98,99 -0,12% 03/10/2025 98,99 98,99 98,99
Intsanpaolo Tf 2,1% Nv30 Usd 89,59 +0,25% 03/10/2025 89,57 89,17 89,59
Intsanpaolo Tf 2,25% Mz28 Aud 96,70 INV. 26/09/2025 --- --- ---
Intsanpaolo Tf 2,3% Nv28 Usd 95,61 INV. 25/09/2025 --- --- ---
Intsanpaolo Tf 2,5% Ot31 Usd 91,79 +2,03% 03/10/2025 90,80 90,80 91,96
Intsanpaolo Tf 2,7% Mz31 Usd 92,23 -0,27% 03/10/2025 92,23 92,23 92,23
Intsanpaolo Tf 2,8% Fb27 Usd 99,41 +0,80% 03/10/2025 99,51 99,41 99,51
Intsanpaolo Tf 3,75% Gn27 Sub Tier2 Eur 101,38 -0,82% 03/10/2025 101,38 101,38 101,38
Intsanpaolo Tf 4,5% Mg29 Usd 103,00 INV. 01/10/2025 --- --- ---
Intsanpaolo Tf 6,05% Nv25 Usd 100,64 INV. 02/10/2025 --- --- ---
Intsanpaolo Tv Eur3m+2,06 Dc26 Tier2 Eur 100,85 INV. 25/09/2025 --- --- ---
Intsanpaolo Tv Eur3m+3,45 Gn32 Sub Tier2 108,49 -0,06% 03/10/2025 108,49 108,49 108,49
Intsanpaolo Tv Eur3m+4,05 Gn27 Sub Tier2 105,48 INV. 02/10/2025 --- --- ---
Intsanpaolo Tv Eur3m+4,15 Ot32 Sub Tier2 113,02 INV. 26/09/2025 --- --- ---
Inwit Fx 3.75% Apr30 Call Eur 101,83 INV. 07/08/2025 --- --- ---
Ipi Spa Fr Eur12m+5% Sep28 Amort Call 100,00 INV. 02/10/2025 --- --- ---
Ipi Spa Fr Sep32 Amort Call Eur 101,59 +0,05% 03/10/2025 101,60 101,55 101,60
Ireland Fx 2.6% Oct34 Eur 97,40 +0,16% 03/10/2025 97,40 97,40 97,40
Ireland Fx 3.15% Oct55 Eur 90,48 INV. 30/09/2025 --- --- ---
Ireland Green Bond Tf 1,35% Mz31 Eur 95,35 +1,08% 03/10/2025 95,35 95,35 95,35
Ireland Green Bond Tf 3% Ot43 Eur 95,27 +0,74% 03/10/2025 94,39 94,39 95,27
Ireland Tf 0% Ot31 Eur 85,59 INV. 30/09/2025 --- --- ---
Ireland Tf 0,2% Mg27 Eur 97,14 INV. 02/10/2025 --- --- ---
Ireland Tf 0,2% Ot30 Eur 89,29 INV. 22/09/2025 --- --- ---
Ireland Tf 0,35% Ot32 Eur 85,08 INV. 02/10/2025 --- --- ---
Ireland Tf 0,4% Mg35 Eur 78,34 INV. 02/10/2025 --- --- ---
Ireland Tf 0,55% Ap41 Eur 65,86 INV. 18/09/2025 --- --- ---
Ireland Tf 0,9% Mg28 Eur 97,01 +0,03% 03/10/2025 97,01 97,01 97,01
Ireland Tf 1% Mg26 Eur 99,45 +0,07% 03/10/2025 100,10 99,45 100,10
Ireland Tf 1,1% Mg29 Eur 95,98 INV. 01/10/2025 --- --- ---
Ireland Tf 1,3% Mg33 Eur 90,15 INV. 01/10/2025 --- --- ---
Ireland Tf 1,5% Mg50 Eur 66,29 INV. 18/09/2025 --- --- ---
Ireland Tf 1,7% Mg37 Eur 86,12 INV. 30/09/2025 --- --- ---
Ireland Tf 2% Fb45 Eur 79,11 -0,37% 03/10/2025 79,32 79,11 79,32
Ireland Tf 2,4% Mg30 Eur 99,91 INV. 01/10/2025 --- --- ---
Iren Green Bond Tf 0,25 Ge31 Call Eur 94,08 INV. 02/11/2023 --- --- ---
Iren Green Bond Tf 0,875% Ot29 Call Eur 82,08 INV. 02/11/2023 --- --- ---
Iren Green Bond Tf 1,5% Ot27 Call Eur 90,76 INV. 02/11/2023 --- --- ---
Iren Green Bond Tf 1,95% St25 Call Eur 98,53 INV. 02/11/2023 --- --- ---
Iren Green Fx 3.625% Sep33 Call Eur 101,58 INV. 15/07/2025 --- --- ---
Iren Green Fx 3.875% Jul32 Call Eur --- INV. --- --- --- ---
Iren Tf 1% Lg30 Call Eur 91,50 INV. 24/09/2025 --- --- ---
I-Rfk Tf 6% Ot25 Call Eur 99,70 INV. 27/08/2025 --- --- ---
Irr Caserta Green Mc Dc41 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Isaiaeisaia Tf 4,5% Dc26 Amort Call Eur 98,13 INV. 02/11/2023 --- --- ---
Isaiaeisaia Tf 5,1% Gn27 Amort Call Eur 97,90 INV. 02/11/2023 --- --- ---
Isfservicesp Fx 5% Dec30 Call Eur --- INV. --- --- --- ---
Isp Fr Eur3m+2.26% Mar34 T2 Eur 103,20 INV. 01/10/2025 --- --- ---
Isp Fx 3.37% Mar32 Eur 97,83 INV. 01/10/2025 --- --- ---
Isp Fx 4.2% Jun35 T2 Eur 100,00 INV. 11/09/2025 --- --- ---
Isp Fx 4.25% Jun26 Cad 101,39 INV. 01/10/2025 --- --- ---
Isp Fx 4.4% Mar26 Aud 99,97 INV. 26/09/2025 --- --- ---
Isp Fx 4.9% Mar26 Usd 103,50 +2,36% 03/10/2025 103,50 103,50 103,50
Isp Fx 5% Mar34 T2 Eur 104,72 -0,12% 03/10/2025 104,73 104,72 104,73
Isp Fx 5.1% Mar26 Nzd 100,85 +0,02% 03/10/2025 100,85 100,85 100,85
Isp Fx 5.6% Nov25 Usd 100,09 INV. 03/10/2025 100,09 100,09 100,09
Isp Mc Jan37 Usd 104,06 +0,13% 03/10/2025 104,12 103,68 104,31
Isp Sc Apr30 Usd 100,79 INV. 02/10/2025 --- --- ---
Isp Sc Apr35 Usd 102,94 +0,41% 03/10/2025 103,04 102,12 103,04
Isp Sc Jan32 Gbp 100,84 INV. 29/09/2025 --- --- ---
Isp Sc Jan32 Usd 104,59 +0,63% 03/10/2025 104,59 104,59 104,59
Isp Sc Jun27 Usd 102,93 INV. 17/09/2025 --- --- ---
Isp Sc Jun30 Usd 99,21 INV. 11/03/2025 --- --- ---
Isp Sc Jun31 Usd 101,08 +0,02% 03/10/2025 101,16 101,08 101,16
Isp Sc Jun33 Usd 100,93 +0,52% 03/10/2025 100,93 100,93 100,93
Isp Sc Jun36 Usd 104,50 INV. 12/09/2025 --- --- ---
Isp Sc Jun37 Usd 101,22 INV. 02/10/2025 --- --- ---
Isp Sc Mar31 Usd 102,44 -0,90% 03/10/2025 103,40 102,44 103,40
Isp Sc Mar34 Usd 105,58 +1,87% 03/10/2025 105,58 105,58 105,58
Isp Sc Nov29 Usd 103,17 +0,24% 03/10/2025 103,17 103,17 103,17
Isp Sc Oct30 Usd 104,67 +1,35% 03/10/2025 106,00 104,53 109,14
Isp Sc Oct32 Usd 99,85 INV. 22/09/2025 --- --- ---
Isp Sc Oct34 Usd 101,40 -0,54% 03/10/2025 102,80 100,57 102,80
Italy 29Eur Frn 105,16 -0,06% 03/10/2025 105,16 105,16 105,16
Italy 33Usd 5,375 106,30 +0,04% 03/10/2025 106,38 106,06 106,40
Italy Mc Mg33 Eur 100,77 INV. 17/07/2025 --- --- ---
Italy Mc Nov35 Eur --- INV. --- --- --- ---
Italy Mc Oct35 Eur --- INV. --- --- --- ---
Italy Tf 1,25% Fb26 Usd 98,96 INV. 30/09/2025 --- --- ---
Italy Tf 2,875% Ot29 Usd 96,27 +0,45% 03/10/2025 96,27 96,27 96,27
Italy Tf 3,875% Mg51 Usd 73,36 +0,59% 03/10/2025 73,36 73,36 73,36
Italy Tf 4% Ot49 Usd 75,75 +0,21% 03/10/2025 75,75 75,75 75,75
Itar Tf 2,195% St25 Call Eur 105,35 INV. 02/11/2023 --- --- ---
Ivs Group Tf 3% Ot26 Call Eur 99,86 +0,06% 03/10/2025 99,84 99,78 99,93
Iwb Tf 2,5% Mg27 Call Eur 98,75 INV. 02/10/2025 --- --- ---
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.