Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
I.Co.P Tf 4,95% Gn26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
I.S.C. Tf 5% Dc26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Iadb Fx 3.4% May28 Cad 101,56 INV. 04/08/2025 --- --- ---
Iadb Fx 4.375% Jul34 Usd 101,21 INV. 07/08/2025 --- --- ---
Iadb Fx 4.375% May33 Gbp 100,35 INV. 11/08/2025 --- --- ---
Iadb Fx 4.5% Sep33 Usd 102,14 INV. 12/08/2025 --- --- ---
Iadb Fx 5.1% Nov26 Idr --- INV. --- --- --- ---
Iadb Fx 7% Apr33 Inr --- INV. --- --- --- ---
Iadb Tf 0,625% Lg25 Usd 99,96 INV. 09/07/2025 --- --- ---
Iadb Tf 2% Gn26 Usd 98,57 INV. 08/08/2025 --- --- ---
Iadb Tf 2,375% Lg27 Usd 97,41 INV. 12/08/2025 --- --- ---
Iadb Tf 6,5% Mz31 Brl 81,01 INV. 19/06/2024 --- --- ---
Iberdrola In Tf 0,375% St25 Eur 97,84 INV. 22/10/2024 --- --- ---
Iberdrola In Tf 1,125% Ap26 Eur 98,96 INV. 28/05/2025 --- --- ---
Iberdrola Tf 1,25% Ot26 Call Eur 93,81 INV. 02/11/2023 --- --- ---
Ibm Corp Tf 2,875% Nv25 Call Eur 98,99 INV. 21/02/2024 --- --- ---
Iccrea Banca Fx 2.75% Nov29 Est Cov Eur --- INV. --- --- --- ---
Ifc Fx 11.5% Jan30 Brl 97,77 INV. 22/07/2025 --- --- ---
Ifc Fx 11.75% Jul30 Brl 97,95 INV. 30/07/2025 --- --- ---
Ifc Fx 12.75% Aug29 Brl --- INV. --- --- --- ---
Ifc Fx 3.875% Jul30 Usd 100,45 INV. 08/08/2025 --- --- ---
Ifc Fx 4.25% Jul29 Usd 101,77 INV. 04/08/2025 --- --- ---
Ifc Fx 4.5% Jan28 Usd 102,90 INV. 14/03/2025 --- --- ---
Ifc Fx 7.02% Apr28 Mxn 97,23 INV. 16/06/2025 --- --- ---
Ifc Fx 8.375% May29 Mxn --- INV. --- --- --- ---
Ifc Fx 9% Jan36 Zar 103,15 INV. 07/08/2025 --- --- ---
Ifc Green Bond Mc Ap26 Usd 96,98 INV. 13/06/2025 --- --- ---
Ifc Green Bond Tf 8,25% Ag34 Zar 100,00 +0,19% 9.35 100,00 100,00 100,00
Ifc Social Bond Tf 4,5% Fb26 Rub 76,67 INV. 02/11/2023 --- --- ---
Ifc Social Bond Tf 6,5% Mz26 Brl 97,72 INV. 12/08/2025 --- --- ---
Ifc Social Fx 4.375% Jan27 Usd 100,18 INV. 11/08/2025 --- --- ---
Ifc Tf 0,375% Lg25 Usd 98,76 INV. 12/05/2025 --- --- ---
Ifc Tf 10% Fb27 Brl 95,56 INV. 08/07/2025 --- --- ---
Ifc Tf 10,75% Fb28 Brl 98,18 INV. 12/08/2025 --- --- ---
Ifc Tf 4,25% Lg25 Brl 99,72 INV. 12/06/2025 --- --- ---
Ifc Tf 6,25% Fb28 Brl 87,35 INV. 31/07/2025 --- --- ---
Ifc Tf 6,4% Gn27 Ron 103,05 INV. 02/11/2023 --- --- ---
Ifc Tf 6,5% Fb26 Rub 81,57 INV. 02/11/2023 --- --- ---
Ifc Tf 7% Lg27 Mxn 98,00 -0,19% 9.48 98,00 98,00 98,00
Ifc Tf 7,25% Nv26 Zar 100,43 INV. 06/08/2025 --- --- ---
Ifc Tf 7,5% Ge28 Mxn 98,74 INV. 11/08/2025 --- --- ---
Ifc Tf 7,75% Ge30 Mxn 98,40 +0,13% 11.18 98,60 98,40 98,60
Ifc Tf 8% Lg27 Zar 102,43 INV. 05/08/2025 --- --- ---
Ifc Tf 8,25% Ap29 Zar 103,50 INV. 11/08/2025 --- --- ---
Ifc Zc Ag26 Zar 94,58 INV. 24/07/2025 --- --- ---
Ifc Zc Ag32 Zar 55,94 INV. 29/05/2025 --- --- ---
Ifc Zc Ap52 Mxn 9,47 INV. 01/08/2025 --- --- ---
Ifc Zc Fb29 Try 38,59 +2,23% 9.42 38,20 38,20 38,59
Ifc Zc Fb38 Mxn 32,87 INV. 06/08/2025 --- --- ---
Ifc Zc Fb41 Brl 15,03 INV. 03/03/2025 --- --- ---
Ifc Zc Feb45 Mxn 18,72 INV. 23/06/2025 --- --- ---
Ifc Zc Ge17-Ge37 Mxn 36,37 INV. 01/08/2025 --- --- ---
Ifc Zc Ge37 Mxn 31,04 INV. 04/04/2024 --- --- ---
Ifc Zc Mg27 Brl 81,76 INV. 07/08/2025 --- --- ---
Ifc Zc Mg30 Brl 56,46 INV. 03/06/2025 --- --- ---
Ifc Zc Mz38 Mxn 32,37 INV. 29/04/2025 --- --- ---
Ifc Zc Nov47 Mxn 13,47 INV. 14/07/2025 --- --- ---
Ifc Zc Nv27 Try 51,50 -2,00% 9.13 51,50 51,50 51,50
Ifc Zc Nv47 Mxn 13,24 INV. 06/08/2025 --- --- ---
Ifc Zc Ot26 Mxn 91,05 INV. 12/08/2025 --- --- ---
Ifc Zc Ot41 Mxn 22,72 INV. 05/08/2025 --- --- ---
Ifc Zc St26 Try 36,83 INV. 02/11/2023 --- --- ---
Ifc Zc St30 Rub 49,79 INV. 02/11/2023 --- --- ---
Ifis Abcp Fr Eur1m+0.9% Jun28 Amort Call --- INV. --- --- --- ---
Ifis Npl 21 Tv Eur6m+2,8 Ge60 Abs Call 100,00 INV. 02/11/2023 --- --- ---
Igloo Spv Tv Eur1m+1,2 Dc31 Abs A1 Call 100,00 INV. 02/11/2023 --- --- ---
Igloo Spv Tv Eur1m+1,2 Dc31 Abs A2 Call 100,00 INV. 02/11/2023 --- --- ---
Igloo Spv Tv Eur1m+1,4 Dc31 Abs Call 100,00 INV. 02/11/2023 --- --- ---
Imi Collezio Mc Ge26 Eur 100,49 INV. 12/08/2025 --- --- ---
Imi Collezio Mc Mg26 Eur 99,90 INV. 08/08/2025 --- --- ---
Imi Collezio Mc Mg27 Eur 100,14 INV. 12/08/2025 --- --- ---
Imi Collezio Mc St26 Eur 100,23 -0,01% 9.18 100,23 100,23 100,23
Imi Mc Ge30 Eur 96,13 INV. 11/08/2025 --- --- ---
Imi Opera Ii Sc Lg26 Eur 100,75 INV. 12/08/2025 --- --- ---
Imi Opera Ii Sc Mz29 Eur 97,82 INV. 17/03/2025 --- --- ---
Imi Opera Iv Sc Mg26 Usd 100,94 INV. 23/07/2025 --- --- ---
Imi Opera V Sc Ot26 Usd 99,41 INV. 11/08/2025 --- --- ---
Imi Sc Gn26 Usd 99,54 INV. 08/08/2025 --- --- ---
Imi Serie Iv Mc Ge27 Eur 100,21 INV. 11/08/2025 --- --- ---
Imi Serie Ix Mc Ge27 Eur 102,27 INV. 12/08/2025 --- --- ---
Imi Serie Ix Mc Ge28 Usd 99,58 INV. 11/08/2025 --- --- ---
Imi Serie Vi Mc Mg28 Eur 98,79 INV. 08/08/2025 --- --- ---
Imi Serie Vi Tv St25 Eur 100,49 INV. 25/06/2025 --- --- ---
Imi Serie Vii Mc Nv27 Eur 98,61 INV. 12/08/2025 --- --- ---
Imi Serie Viii Mc Nv25 Usd 99,82 INV. 11/08/2025 --- --- ---
Imi Serie X Mc Gn29 Eur 101,17 INV. 06/08/2025 --- --- ---
Imi Serie X Mc Mg26 Usd 100,90 INV. 11/08/2025 --- --- ---
Imi Serie Xii Mc Mz29 Usd 100,80 INV. 07/08/2025 --- --- ---
Indigo Lease Fr Eur3m+0.6% Jul36 Amort --- INV. --- --- --- ---
Ing Groep Tf 2,5% Nv30 Eur 90,25 INV. 02/11/2023 --- --- ---
Intsanpaolo Green Bond Tf 0,75% Mz28 Eur 89,38 INV. 24/04/2024 --- --- ---
Intsanpaolo Green Bond Tf 4,75% St27 Eur 104,43 INV. 06/03/2025 --- --- ---
Intsanpaolo Mc Gn28 Usd 101,58 INV. 11/08/2025 --- --- ---
Intsanpaolo Mc Infl Link Gn28 Usd 92,51 INV. 06/08/2025 --- --- ---
Intsanpaolo Sc Fb30 Usd 99,59 INV. 12/08/2025 --- --- ---
Intsanpaolo Sc Gn27 Usd 103,63 INV. 21/07/2025 --- --- ---
Intsanpaolo Sc Nv27 Usd 95,60 -0,05% 10.55 95,59 95,59 95,60
Intsanpaolo Tf 1,05% Fb28 Chf 101,18 INV. 12/08/2025 --- --- ---
Intsanpaolo Tf 1,35% Gn26 Usd 98,08 INV. 08/08/2025 --- --- ---
Intsanpaolo Tf 1,4% Fb31 Gbp 86,00 INV. 12/08/2025 --- --- ---
Intsanpaolo Tf 1,9% Fb29 Usd 94,69 INV. 08/08/2025 --- --- ---
Intsanpaolo Tf 1,98% Dc26 Tier2 Eur 98,83 INV. 15/07/2025 --- --- ---
Intsanpaolo Tf 2,1% Nv30 Usd 90,93 +0,12% 9.11 90,93 90,93 90,93
Intsanpaolo Tf 2,25% Mz28 Aud 96,06 INV. 07/08/2025 --- --- ---
Intsanpaolo Tf 2,3% Nv28 Usd 95,74 INV. 11/08/2025 --- --- ---
Intsanpaolo Tf 2,5% Ot31 Usd 89,94 INV. 12/08/2025 --- --- ---
Intsanpaolo Tf 2,7% Mz31 Usd 91,89 +0,48% 10.13 91,89 91,89 91,89
Intsanpaolo Tf 2,8% Fb27 Usd 98,51 -1,44% 10.10 98,51 98,51 98,51
Intsanpaolo Tf 3,75% Gn27 Sub Tier2 Eur 102,27 INV. 30/07/2025 --- --- ---
Intsanpaolo Tf 4,5% Mg29 Usd 103,86 INV. 11/08/2025 --- --- ---
Intsanpaolo Tf 6,05% Nv25 Usd 100,83 INV. 07/08/2025 --- --- ---
Intsanpaolo Tv Eur3m+2,06 Dc26 Tier2 Eur 100,51 INV. 31/07/2025 --- --- ---
Intsanpaolo Tv Eur3m+3,45 Gn32 Sub Tier2 108,74 INV. 07/08/2025 --- --- ---
Intsanpaolo Tv Eur3m+4,05 Gn27 Sub Tier2 106,46 INV. 05/08/2025 --- --- ---
Intsanpaolo Tv Eur3m+4,15 Ot32 Sub Tier2 112,00 INV. 12/08/2025 --- --- ---
Inwit Fx 3.75% Apr30 Call Eur 101,83 INV. 07/08/2025 --- --- ---
Ipi Spa Fr Eur12m+5% Sep28 Amort Call 98,97 INV. 04/08/2025 --- --- ---
Ireland Fx 2.6% Oct34 Eur 96,91 INV. 12/08/2025 --- --- ---
Ireland Fx 3.15% Oct55 Eur 90,15 INV. 12/08/2025 --- --- ---
Ireland Green Bond Tf 1,35% Mz31 Eur 94,39 INV. 08/08/2025 --- --- ---
Ireland Green Bond Tf 3% Ot43 Eur 95,58 INV. 06/08/2025 --- --- ---
Ireland Tf 0% Ot31 Eur 85,14 INV. 12/08/2025 --- --- ---
Ireland Tf 0,2% Mg27 Eur 97,06 INV. 12/08/2025 --- --- ---
Ireland Tf 0,2% Ot30 Eur 89,16 INV. 01/08/2025 --- --- ---
Ireland Tf 0,35% Ot32 Eur 84,93 INV. 11/08/2025 --- --- ---
Ireland Tf 0,4% Mg35 Eur 78,17 INV. 11/08/2025 --- --- ---
Ireland Tf 0,55% Ap41 Eur 66,38 INV. 29/07/2025 --- --- ---
Ireland Tf 0,9% Mg28 Eur 96,83 INV. 12/08/2025 --- --- ---
Ireland Tf 1% Mg26 Eur 99,29 INV. 11/08/2025 --- --- ---
Ireland Tf 1,1% Mg29 Eur 95,72 INV. 12/08/2025 --- --- ---
Ireland Tf 1,3% Mg33 Eur 89,77 INV. 12/08/2025 --- --- ---
Ireland Tf 1,5% Mg50 Eur 66,53 INV. 12/08/2025 --- --- ---
Ireland Tf 1,7% Mg37 Eur 85,90 +0,42% 9.38 85,90 85,90 85,90
Ireland Tf 2% Fb45 Eur 80,30 INV. 08/08/2025 --- --- ---
Ireland Tf 2,4% Mg30 Eur 99,92 -0,05% 9.00 99,92 99,92 99,92
Iren Green Bond Tf 0,25 Ge31 Call Eur 94,08 INV. 02/11/2023 --- --- ---
Iren Green Bond Tf 0,875% Ot29 Call Eur 82,08 INV. 02/11/2023 --- --- ---
Iren Green Bond Tf 1,5% Ot27 Call Eur 90,76 INV. 02/11/2023 --- --- ---
Iren Green Bond Tf 1,95% St25 Call Eur 98,53 INV. 02/11/2023 --- --- ---
Iren Green Fx 3.625% Sep33 Call Eur 101,58 INV. 15/07/2025 --- --- ---
Iren Green Fx 3.875% Jul32 Call Eur --- INV. --- --- --- ---
Iren Tf 1% Lg30 Call Eur 103,65 INV. 02/11/2023 --- --- ---
I-Rfk Tf 6% Ot25 Call Eur 99,30 INV. 01/04/2025 --- --- ---
Irr Caserta Green Mc Dc41 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Isaiaeisaia Tf 4,5% Dc26 Amort Call Eur 98,13 INV. 02/11/2023 --- --- ---
Isaiaeisaia Tf 5,1% Gn27 Amort Call Eur 97,90 INV. 02/11/2023 --- --- ---
Isfservicesp Fx 5% Dec30 Call Eur --- INV. --- --- --- ---
Isp Fr Eur3m+2.26% Mar34 T2 Eur 101,25 INV. 31/07/2025 --- --- ---
Isp Fx 3.37% Mar32 Eur 98,60 INV. 08/08/2025 --- --- ---
Isp Fx 4.2% Jun35 T2 Eur 101,20 INV. 30/07/2025 --- --- ---
Isp Fx 4.25% Jun26 Cad 100,73 INV. 08/08/2025 --- --- ---
Isp Fx 4.4% Mar26 Aud 99,77 INV. 19/05/2025 --- --- ---
Isp Fx 4.9% Mar26 Usd 100,54 INV. 12/08/2025 --- --- ---
Isp Fx 5% Mar34 T2 Eur 104,78 INV. 04/08/2025 --- --- ---
Isp Fx 5.1% Mar26 Nzd 100,89 INV. 21/07/2025 --- --- ---
Isp Fx 5.6% Nov25 Usd 100,61 INV. 08/08/2025 --- --- ---
Isp Mc Jan37 Usd 103,28 +0,44% 9.11 103,28 103,28 103,28
Isp Sc Apr30 Usd 100,68 INV. 12/08/2025 --- --- ---
Isp Sc Apr35 Usd 101,73 -0,53% 9.42 102,74 101,73 102,74
Isp Sc Jan32 Gbp 101,26 INV. 06/08/2025 --- --- ---
Isp Sc Jan32 Usd 104,58 INV. 12/08/2025 --- --- ---
Isp Sc Jun27 Usd 100,38 INV. 22/07/2025 --- --- ---
Isp Sc Jun30 Usd 99,21 INV. 11/03/2025 --- --- ---
Isp Sc Jun31 Usd 100,31 INV. 12/08/2025 --- --- ---
Isp Sc Jun33 Usd 100,30 INV. 12/08/2025 --- --- ---
Isp Sc Jun36 Usd 103,87 INV. 08/08/2025 --- --- ---
Isp Sc Jun37 Usd 103,25 +1,99% 9.00 103,25 103,25 103,25
Isp Sc Mar31 Usd 102,35 INV. 06/08/2025 --- --- ---
Isp Sc Mar34 Usd 103,36 INV. 31/07/2025 --- --- ---
Isp Sc Nov29 Usd 103,24 -0,37% 10.57 103,24 103,24 103,24
Isp Sc Oct30 Usd 99,62 +0,49% 10.52 98,61 98,61 99,62
Isp Sc Oct32 Usd 99,00 INV. 12/08/2025 --- --- ---
Isp Sc Oct34 Usd 102,56 INV. 11/08/2025 --- --- ---
Italy 29Eur Frn 105,96 INV. 12/08/2025 --- --- ---
Italy 33Usd 5,375 105,29 -0,06% 11.13 105,79 105,15 105,79
Italy Mc Mg33 Eur 100,77 INV. 17/07/2025 --- --- ---
Italy Mc Nov35 Eur --- INV. --- --- --- ---
Italy Mc Oct35 Eur --- INV. --- --- --- ---
Italy Tf 1,25% Fb26 Usd 98,49 INV. 06/08/2025 --- --- ---
Italy Tf 2,875% Ot29 Usd 95,24 -0,40% 10.12 95,25 95,24 95,25
Italy Tf 3,875% Mg51 Usd 71,40 +1,39% 10.44 71,40 71,40 71,40
Italy Tf 4% Ot49 Usd 75,00 +2,45% 9.00 75,00 75,00 75,00
Itar Tf 2,195% St25 Call Eur 105,35 INV. 02/11/2023 --- --- ---
Ivs Group Tf 3% Ot26 Call Eur 99,90 -0,06% 10.10 99,90 99,90 99,90
Iwb Tf 2,5% Mg27 Call Eur 98,98 INV. 12/08/2025 --- --- ---
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.