Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
B.P.Sondrio Fx 2.75% May30 Est Cov Eur --- INV. --- --- --- ---
B.P.Sondrio Fx 3.071%Mar30 Est Cov Eur --- INV. --- --- --- ---
Banca Cf Mc Oct33 T2 Call Eur 100,00 INV. 02/11/2023 --- --- ---
Banca Fucino Mc Jul35 T2 Call Eur 101,90 INV. 17/09/2025 --- --- ---
Bancasellaho Mc Mar34 T2 Call Eur 102,15 INV. 04/10/2024 --- --- ---
Bancasellaho Mc Perpetual Sub Call Eur 103,80 INV. 10/07/2025 --- --- ---
Barclays Scudo Ot25 15Y Step Up-Stepdown 101,19 INV. 01/10/2025 --- --- ---
Barclays Scudo Ot25 Eur15y Superfloater 98,53 INV. 03/04/2024 --- --- ---
Bat Intl Fin Tf 2% Mz45 Call Eur 72,01 INV. 20/11/2024 --- --- ---
Bei Fx 11% Jul30 Brl 96,60 +0,09% 03/10/2025 97,04 96,00 97,49
Bei Fx 2.25% Aug28 Eur 100,35 +0,12% 03/10/2025 100,35 100,35 100,35
Bei Fx 2.25% Dec29 Eur 99,50 INV. 03/10/2025 99,61 99,50 100,29
Bei Fx 2.375% May30 Eur 100,03 +0,24% 03/10/2025 100,00 100,00 100,03
Bei Fx 2.75% Jul29 Eur 101,60 INV. 02/10/2025 --- --- ---
Bei Fx 2.875% Nov29 Pln 92,88 INV. 25/09/2025 --- --- ---
Bei Fx 2.875% Oct31 Eur 101,34 INV. 30/09/2025 --- --- ---
Bei Fx 3% Feb39 Eur 98,25 +0,11% 03/10/2025 98,12 97,87 98,29
Bei Fx 3% Nov28 Eur 102,47 INV. 02/10/2025 --- --- ---
Bei Fx 3.625% Oct29 Gbp 98,71 +0,52% 03/10/2025 98,71 98,71 98,71
Bei Fx 3.75% Jun32 Sek 106,06 INV. 11/08/2025 --- --- ---
Bei Fx 3.75% Nov29 Usd 100,50 +0,12% 03/10/2025 100,68 100,50 100,68
Bei Fx 3.875% Jun28 Usd 100,54 INV. 26/09/2025 --- --- ---
Bei Fx 3.875% Oct30 Usd 100,77 +0,08% 03/10/2025 100,77 100,77 100,77
Bei Fx 4% Feb29 Gbp 99,87 +0,35% 03/10/2025 99,87 99,87 99,87
Bei Fx 4% Feb29 Usd 101,37 +0,12% 03/10/2025 101,37 101,37 101,37
Bei Fx 4% Jun33 Nok --- INV. --- --- --- ---
Bei Fx 4.1% Mar28 Aud 101,56 +0,39% 03/10/2025 101,56 101,56 101,56
Bei Fx 4.125% Feb34 Usd 100,39 -0,35% 03/10/2025 101,27 100,39 101,27
Bei Fx 4.25% Aug32 Usd 101,82 INV. 01/10/2025 --- --- ---
Bei Fx 4.25% Oct30 Gbp 100,49 +0,25% 03/10/2025 100,49 100,49 100,49
Bei Fx 4.375% Mar27 Usd 101,46 +0,49% 03/10/2025 101,46 101,46 101,46
Bei Fx 4.5% Mar30 Usd 103,18 INV. 02/10/2025 --- --- ---
Bei Fx 4.625% Feb35 Usd 103,95 INV. 02/10/2025 --- --- ---
Bei Fx 4.75% Jun29 Usd 103,65 INV. 29/09/2025 --- --- ---
Bei Fx 7% Sep25 Pln --- INV. --- --- --- ---
Bei Fx 7.4% Oct33 Inr --- INV. --- --- --- ---
Bei Fx 7.65% Aug26 Zar --- INV. --- --- --- ---
Bei Green Fx 1% Feb27 Pln 95,00 INV. 07/08/2025 --- --- ---
Bei Green Fx 1% Jan28 Cad 95,86 INV. 19/09/2025 --- --- ---
Bei Green Fx 2.323% Dec29 Sek --- INV. --- --- --- ---
Bei Green Fx 2.5% Feb31 Eur 100,21 +0,30% 03/10/2025 100,21 100,21 100,21
Bei Green Fx 2.5% May32 Eur 99,15 -0,01% 03/10/2025 99,19 99,14 99,46
Bei Green Fx 2.625% Sep34 Eur 98,21 +0,05% 03/10/2025 98,36 98,21 98,36
Bei Green Fx 2.75% Jan34 Eur 99,64 +0,12% 03/10/2025 99,14 99,14 99,64
Bei Green Fx 2.875% Jan35 Eur 99,70 -0,02% 03/10/2025 99,82 99,70 99,90
Bei Green Fx 2.875% Jun35 Eur 99,38 +0,07% 03/10/2025 99,41 99,38 99,44
Bei Green Fx 3.125% May37 Eur 100,29 INV. 01/10/2025 --- --- ---
Bei Green Fx 3.625% Jul29 Nok 101,06 INV. 26/09/2025 --- --- ---
Bei Green Fx 3.75% May28 Nok 100,67 INV. 22/08/2025 --- --- ---
Bei Green Fx 4.329% Apr30 Nok --- INV. --- --- --- ---
Bei Green Fx 4.375% Oct31 Usd 103,01 -0,06% 03/10/2025 102,91 102,91 103,01
Bei Green Zc Feb35 Brl 33,54 INV. 10/07/2025 --- --- ---
Bei Sustainable Fx 3.25% Nov27 Usd 99,35 INV. 03/10/2025 99,35 99,35 99,35
Bei Sustainable Fx 3.625% Jan32 Gbp 96,32 +0,49% 03/10/2025 96,33 96,32 96,35
Bei Sustainable Fx 4.125% Jul30 Nok 99,35 INV. 17/07/2025 --- --- ---
Bei Sustainable Fx 4.5% Jan28 Gbp 101,25 +0,14% 03/10/2025 101,25 101,25 101,25
Bei Sustainable Fx 4.85% Mar35 Aud 102,53 INV. 30/09/2025 --- --- ---
Belgium Fx 2.6% Oct30 Eur 99,99 +0,03% 03/10/2025 100,14 99,99 100,14
Belgium Fx 2.7% Oct29 Eur 101,80 +0,72% 03/10/2025 101,80 101,80 101,80
Belgium Fx 2.85% Oct34 Eur 97,34 INV. 02/10/2025 --- --- ---
Belgium Fx 3.1% Jun35 Eur 99,03 +0,19% 03/10/2025 99,06 98,99 99,06
Belgium Fx 3.45% Jun42 Eur 95,18 INV. 02/10/2025 --- --- ---
Belgium Fx 3.5% Jun55 Eur 88,73 +0,24% 03/10/2025 88,84 88,54 88,84
Belgium Green Bond Tf 1,25% Ap33 Eur 89,00 +0,14% 03/10/2025 89,00 89,00 89,00
Belgium Green Bond Tf 2,75% Ap39 Eur 91,30 +0,01% 03/10/2025 91,41 91,30 91,42
Belgium Tf 0% Ot27 Eur 95,96 +0,13% 03/10/2025 95,96 95,96 95,96
Belgium Tf 0% Ot31 Eur 85,01 +0,07% 03/10/2025 85,01 85,01 85,01
Belgium Tf 0,1% Gn30 Eur 89,35 +0,03% 03/10/2025 89,39 89,35 89,39
Belgium Tf 0,35% Gn32 Eur 85,01 +0,14% 03/10/2025 84,95 84,95 85,01
Belgium Tf 0,4% Gn40 Eur 62,87 INV. 02/10/2025 --- --- ---
Belgium Tf 0,65% Gn71 Eur 30,01 -0,40% 03/10/2025 30,16 30,01 30,53
Belgium Tf 0,8% Gn27 Eur 97,92 INV. 02/10/2025 --- --- ---
Belgium Tf 0,8% Gn28 Eur 96,34 INV. 01/10/2025 --- --- ---
Belgium Tf 0,9% Gn29 Eur 94,97 +0,16% 03/10/2025 94,80 94,80 94,97
Belgium Tf 1% Gn26 Eur 99,36 +0,03% 03/10/2025 99,25 99,23 99,36
Belgium Tf 1% Gn31 Eur 91,20 +0,11% 03/10/2025 91,21 91,20 91,21
Belgium Tf 1,4% Gn53 Eur 54,43 INV. 25/09/2025 --- --- ---
Belgium Tf 1,45% Gn37 Eur 80,12 INV. 25/09/2025 --- --- ---
Belgium Tf 1,6% Gn47 Eur 65,51 -0,67% 03/10/2025 65,51 65,51 65,51
Belgium Tf 1,7% Gn50 Eur 62,61 INV. 24/09/2025 --- --- ---
Belgium Tf 1,9% Gn38 Eur 83,29 INV. 01/10/2025 --- --- ---
Belgium Tf 2,15% Gn66 Eur 59,55 INV. 02/10/2025 --- --- ---
Belgium Tf 2,25% Gn57 Eur 65,54 INV. 02/10/2025 --- --- ---
Belgium Tf 3% Gn33 Eur 100,26 +0,03% 03/10/2025 100,26 100,26 100,26
Belgium Tf 3% Gn34 Eur 99,41 +0,06% 03/10/2025 99,36 99,36 99,50
Belgium Tf 3,3% Gn54 Eur 86,15 +0,30% 03/10/2025 86,15 86,15 86,28
Belgium Tf 3,45% Gn43 Eur 95,51 +0,51% 03/10/2025 95,15 95,15 95,51
Belgium Tf 3,75% Gn45 Eur 98,33 +0,16% 03/10/2025 98,30 98,06 98,40
Belgium Tf 4% Mz32 Eur 106,89 INV. 02/10/2025 --- --- ---
Belgium Tf 4,25% Mz41 Eur 106,12 INV. 29/09/2025 --- --- ---
Belgium Tf 4,5% Mz26 Eur 101,18 INV. 02/10/2025 --- --- ---
Belgium Tf 5% Mz35 Eur 114,90 +0,06% 03/10/2025 114,90 114,90 114,90
Belgium Tf 5,50% Mz28 Eur 107,97 +0,03% 03/10/2025 107,96 107,96 107,98
Bim Gsp Tf 3,9% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Bim Gsp Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Bng Bank Tf 1% Ge26 Eur 99,71 INV. 11/08/2025 --- --- ---
Bng Bank Tf 1,375% Ot30 Eur 97,92 INV. 01/10/2025 --- --- ---
Bnp Arbitr Mc Ot27 Usd 103,20 INV. 26/09/2025 --- --- ---
Bnp Arbitr Sc Nv26 Call Usd 93,78 INV. 26/02/2024 --- --- ---
Bnp Arbitr T Misto Ap26 Gbp 97,36 INV. 15/09/2025 --- --- ---
Bnp Arbitr T Misto Mg26 Nzd 99,53 INV. 01/07/2025 --- --- ---
Bnp Arbitr T Misto Mg26 Usd 99,17 INV. 13/05/2025 --- --- ---
Bnp Arbitr T Misto St25 Usd 100,02 INV. 16/09/2025 --- --- ---
Bnp Arbitr Tf 2,70% Mz26 Usd 97,40 INV. 29/07/2025 --- --- ---
Bnp Arbitr Tf 3,75% Mz26 Aud 98,81 INV. 18/08/2025 --- --- ---
Bnp Issuance Mc Lg27 Usd 102,02 INV. 01/09/2025 --- --- ---
Bnp Issuance Mc Ot25 Eur 100,14 INV. 16/07/2025 --- --- ---
Bnp Issuance Mc Ot27 Eur 99,27 INV. 30/09/2025 --- --- ---
Bnp Mc Ap27 Eur 99,86 INV. 30/09/2025 --- --- ---
Bnp Mc Ap29 Eur 97,81 INV. 01/10/2025 --- --- ---
Bnp Tf 1,5% Nv25 Eur 99,55 INV. 26/05/2025 --- --- ---
Bnp Tf 1,625% Fb26 Eur 99,90 INV. 30/07/2025 --- --- ---
Bnp Tf 2,25% Ge27 Sub Tier2 Eur 99,65 INV. 21/07/2025 --- --- ---
Bnp Tf 2,75% Ge26 Sub Tier2 Eur 100,00 -0,17% 03/10/2025 100,00 100,00 100,00
Bnp Tf 2,875% Ot26 Sub Tier2 Eur 100,42 INV. 19/09/2025 --- --- ---
Bnpparibasis Mc Jan38 Call Eur 98,99 INV. 30/09/2025 --- --- ---
Bnpparibasis Mc Jan39 Call Usd 99,51 INV. 02/10/2025 --- --- ---
Bobl Fx 2.1% Apr29 Eur 99,87 +0,02% 03/10/2025 99,86 99,86 99,87
Bobl Fx 2.2% Oct30 Eur 99,60 +0,05% 03/10/2025 99,60 99,60 99,60
Bobl Fx 2.4% Apr30 Eur 100,64 +0,05% 03/10/2025 100,64 100,64 100,64
Bobl Fx 2.5% Oct29 Eur 101,18 +0,03% 03/10/2025 101,18 101,18 101,18
Bobl Green Bond Tf 0% Ot25 Eur 99,95 -0,01% 03/10/2025 99,95 99,95 99,95
Bobl Green Fx 2.1% Apr29 Eur 99,92 +0,06% 03/10/2025 99,92 99,92 99,92
Bobl Green Tf 1,3% Ot27 Eur 98,64 INV. 02/10/2025 --- --- ---
Bobl Tf 0% Ap26 Eur 99,03 +0,01% 03/10/2025 99,03 99,00 99,04
Bobl Tf 0% Ap27 Eur 97,08 +0,04% 03/10/2025 97,02 97,02 97,09
Bobl Tf 0% Ot25 Eur 99,99 +0,03% 03/10/2025 99,98 99,98 99,99
Bobl Tf 0% Ot26 Eur 98,09 +0,02% 03/10/2025 98,09 98,08 98,09
Bobl Tf 1,3% Ot27 Eur 98,72 +0,04% 03/10/2025 98,65 98,65 98,72
Bobl Tf 2,2% Ap28 Eur 100,47 +0,04% 03/10/2025 100,47 100,47 100,47
Bobl Tf 2,4% Ot28 Eur 100,94 +0,03% 03/10/2025 100,94 100,94 100,94
Bonos Fx 2.4% May28 Eur 100,50 +0,03% 03/10/2025 100,50 100,50 100,50
Bonos Fx 2.5% May27 Eur 100,73 INV. 02/10/2025 --- --- ---
Bonos Fx 2.7% Jan30 Eur 100,89 INV. 02/10/2025 --- --- ---
Bonos Fx 3.5% May29 Eur 104,06 INV. 10/09/2025 --- --- ---
Bonos Tf 0% Ge26 Eur 99,36 -0,01% 03/10/2025 99,35 99,35 99,38
Bonos Tf 0% Ge27 Eur 97,40 +0,02% 03/10/2025 97,42 97,40 97,42
Bonos Tf 0% Ge28 Eur 95,24 +0,05% 03/10/2025 95,24 95,15 95,28
Bonos Tf 2,8% Mg26 Eur 100,48 +0,02% 03/10/2025 100,45 100,45 100,48
Borgosesia Fr Eur3m+5% May29 Call Amort 100,75 INV. 02/10/2025 --- --- ---
Borgosesia Tf 5,5% Mz26 Call Eur 100,00 -0,10% 03/10/2025 100,00 100,00 100,00
Borgosesiasp Fr Eur3m+4% Apr28 Call Eur 101,57 INV. 24/09/2025 --- --- ---
Bp Capital M Tf 2,213% St26 Eur 100,14 INV. 24/06/2025 --- --- ---
Bper Banca Social Bond Mc Mz27 Call Eur 99,16 INV. 26/05/2025 --- --- ---
Bplmortgages Fr Eur1m+0.25% Jan62 Amort --- INV. --- --- --- ---
Bplmortgages Fr Eur1m+0.25% Jan62 Amort --- INV. --- --- --- ---
Bplmortgages Fr Eur1m+0.3% Jan62 Amort --- INV. --- --- --- ---
Bplmortgages Fr Eur1m+0.8% Jan62 Amort --- INV. --- --- --- ---
Bplmortgages Fr Eur3m+0.8% Oct64 Amort --- INV. --- --- --- ---
Bplmortgages Tv Ot64 Abs Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Brera Tv Mg72 Abs Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Brianzaunion Mc Lg33 Sub Tier2 Call Eur 95,28 INV. 22/12/2023 --- --- ---
Brignole 2024 Fr Eur1m+0.78% Feb42 Amort --- INV. --- --- --- ---
Brignole 2024 Fr Eur1m+1.2% Feb42 Amort --- INV. --- --- --- ---
Brignole 2024 Fr Eur1m+2% Feb42 Amort --- INV. --- --- --- ---
Brignole 2024 Fr Eur1m+4% Feb42 Amort --- INV. --- --- --- ---
Brignole 2024 Fr Eur1m+5.75% Feb42 Amort --- INV. --- --- --- ---
Brignole2024freur1m+4%Feb42subamort --- INV. --- --- --- ---
Brignole2024freur1m+5%Feb42subamort --- INV. --- --- --- ---
Brignole2024freur1m+7.48%Feb42subamort --- INV. --- --- --- ---
Brignolecq20 Fr Eur1m+0.87% Sep40 Amort --- INV. --- --- --- ---
Brignolecq20 Fr Eur1m+1.25% Sep40 Amort --- INV. --- --- --- ---
Brignolecq20 Fr Eur1m+1.85% Sep40 Amort --- INV. --- --- --- ---
Brignolecq20freur1m+2.28%Sep40subamort --- INV. --- --- --- ---
Brignolecq20freur1m+3.09%Sep40subamort --- INV. --- --- --- ---
British Sky Tf 2,5% St26 Eur 100,25 INV. 23/07/2025 --- --- ---
Bs Green Tf 6% Gn26 Sub Amort Eur A 100,00 INV. 02/11/2023 --- --- ---
Bs Green Tf 6,01% Gn26 Sub Amort Eur B 100,00 INV. 02/11/2023 --- --- ---
Bs Green Tv Dc30 Amort Call Eur A 100,00 INV. 02/11/2023 --- --- ---
Bs Green Tv Dc30 Amort Call Eur B 100,00 INV. 02/11/2023 --- --- ---
Bs Tf 2,125% Fb28 Sub Tier2 Eur 99,40 INV. 19/09/2025 --- --- ---
Bt Tf 2,125% St28 Call Eur 106,89 INV. 02/11/2023 --- --- ---
Bulgaria Fx 2.625% Mar27 Eur --- INV. --- --- --- ---
Bulgaria Fx 3% Mar28 Eur --- INV. --- --- --- ---
Bulgaria Fx 3.125% Mar35 Eur 97,61 INV. 24/04/2025 --- --- ---
Bulgaria Fx 3.375% Jul35 Eur 98,02 INV. 01/10/2025 --- --- ---
Bulgaria Fx 3.5% May34 Eur 100,89 INV. 02/10/2025 --- --- ---
Bulgaria Fx 3.625% Sep32 Eur 103,55 INV. 19/08/2025 --- --- ---
Bulgaria Fx 4.125% Jul45 Eur 96,62 -0,44% 03/10/2025 97,09 96,62 97,09
Bulgaria Fx 4.125% May38 Eur 101,50 +1,19% 03/10/2025 101,50 101,50 101,50
Bulgaria Fx 4.25% Sep44 Eur 99,40 +0,11% 03/10/2025 99,30 99,30 99,44
Bulgaria Fx 4.375% May31 Eur 108,00 INV. 09/09/2025 --- --- ---
Bulgaria Fx 4.875% May36 Eur 110,79 +0,27% 03/10/2025 110,79 110,79 110,79
Bulgaria Fx 5% Mar37 Usd 100,40 -0,71% 03/10/2025 100,40 100,40 100,40
Bulgaria Tf 0,375% St30 Eur 89,44 INV. 16/09/2025 --- --- ---
Bulgaria Tf 1,375% St50 Eur 58,10 +1,17% 03/10/2025 58,10 58,10 58,10
Bulgaria Tf 4,125% St29 Eur 105,58 INV. 26/09/2025 --- --- ---
Bulgaria Tf 4,5% Ge33 Eur 108,78 INV. 29/09/2025 --- --- ---
Bulgaria Tf 4,625% St34 Eur 110,20 +0,67% 03/10/2025 110,20 110,20 110,20
Bund Fx 2.2% Feb34 Eur 97,03 INV. 02/10/2025 --- --- ---
Bund Fx 2.5% Aug54 Eur 86,07 +0,10% 03/10/2025 86,07 86,07 86,07
Bund Fx 2.5% Feb35 Eur 98,63 -0,08% 03/10/2025 98,81 98,63 98,81
Bund Fx 2.5% Nov32 Eur 100,83 +0,80% 03/10/2025 100,83 100,83 100,83
Bund Fx 2.6% Aug34 Eur 99,88 +0,03% 03/10/2025 99,88 99,88 99,88
Bund Fx 2.6% Aug35 Eur 99,13 -0,01% 03/10/2025 99,19 99,12 99,25
Bund Fx 2.6% May41 Eur 94,31 +0,05% 03/10/2025 94,31 94,31 94,31
Bund Fx 2.9% Aug56 Eur 92,80 +0,01% 03/10/2025 92,80 92,80 92,80
Bund Gen31 Eur 5,5 115,46 -0,13% 03/10/2025 115,46 115,46 115,46
Bund Gen37 Eur 4 111,54 +0,06% 03/10/2025 111,54 111,54 111,54
Bund Green Bond Fx 2.5% Feb35 Eur 98,79 +0,06% 03/10/2025 98,79 98,79 98,79
Bund Green Bond Tf 0% Ag30 Eur 89,77 INV. 02/10/2025 --- --- ---
Bund Green Bond Tf 0% Ag31 Eur 87,32 INV. 02/10/2025 --- --- ---
Bund Green Bond Tf 0% Ag50 Eur 45,18 INV. 02/10/2025 --- --- ---
Bund Green Bond Tf 1,8% Ag53 Eur 73,39 INV. 01/10/2025 --- --- ---
Bund Green Bond Tf 2,3% Fb33 Eur 98,66 -0,09% 03/10/2025 98,76 98,66 98,76
Bund Lg28 Eur 4,75 107,31 INV. 17/09/2025 --- --- ---
Bund Lg40 Eur 4,75 120,74 +0,11% 03/10/2025 120,74 120,74 120,74
Bund Lg42 Eur 3,25 102,20 +0,08% 03/10/2025 102,26 102,20 102,26
Bund Lg44 Eur 2,5 91,00 -0,04% 03/10/2025 91,18 91,00 91,22
Bund Lug34 Eur 4,75 116,87 +0,02% 03/10/2025 116,87 116,87 116,87
Bund Lug39 Eur 4,25 114,58 +0,02% 03/10/2025 114,58 114,58 114,58
Bund Tf 0% Ag26 Eur 98,38 +0,01% 03/10/2025 98,38 98,31 98,38
Bund Tf 0% Ag29 Eur 92,11 +0,03% 03/10/2025 92,11 92,11 92,11
Bund Tf 0% Ag30 Eur 89,75 -0,03% 03/10/2025 89,75 89,75 89,75
Bund Tf 0% Ag31 Eur 87,27 INV. 02/10/2025 --- --- ---
Bund Tf 0% Ag50 Eur 45,30 +0,02% 03/10/2025 45,21 45,17 45,38
Bund Tf 0% Ag52 Eur 42,39 +0,02% 03/10/2025 42,40 42,33 42,60
Bund Tf 0% Fb30 Eur 90,92 +0,02% 03/10/2025 90,92 90,88 90,94
Bund Tf 0% Fb31 Eur 88,50 INV. 02/10/2025 --- --- ---
Bund Tf 0% Fb32 Eur 85,96 -0,09% 03/10/2025 86,05 85,96 86,05
Bund Tf 0% Mg35 Eur 77,42 +0,03% 03/10/2025 77,43 77,42 77,47
Bund Tf 0% Mg36 Eur 74,65 -0,05% 03/10/2025 74,70 74,65 74,70
Bund Tf 0% Nv27 Eur 95,94 -0,01% 03/10/2025 95,91 95,91 95,97
Bund Tf 0% Nv28 Eur 93,85 +0,02% 03/10/2025 93,85 93,85 93,85
Bund Tf 0,25% Ag28 Eur 95,09 +0,03% 03/10/2025 95,10 95,09 95,11
Bund Tf 0,25% Fb27 Eur 97,71 -0,02% 03/10/2025 97,71 97,69 97,77
Bund Tf 0,25% Fb29 Eur 94,05 +0,01% 03/10/2025 94,08 94,05 94,08
Bund Tf 0,5% Ag27 Eur 97,27 -0,02% 03/10/2025 97,33 97,27 97,33
Bund Tf 0,5% Fb26 Eur 99,54 +0,03% 03/10/2025 99,48 99,47 99,54
Bund Tf 0,5% Fb28 Eur 96,61 +0,05% 03/10/2025 96,53 96,53 96,61
Bund Tf 1% Mg38 Eur 79,97 +0,11% 03/10/2025 79,92 79,83 79,97
Bund Tf 1,25% Ag48 Eur 68,49 -0,01% 03/10/2025 68,43 68,42 68,56
Bund Tf 1,7% Ag32 Eur 95,38 INV. 03/10/2025 95,41 95,34 95,42
Bund Tf 1,8% Ag53 Eur 73,23 INV. 02/10/2025 --- --- ---
Bund Tf 2,1% Nv29 Eur 99,58 -0,02% 03/10/2025 99,55 99,55 99,63
Bund Tf 2,3% Fb33 Eur 98,61 -0,08% 03/10/2025 98,69 98,61 98,70
Bund Tf 2,4% Nv30 Eur 100,40 INV. 29/09/2025 --- --- ---
Bund Tf 2,50% Ag46 Eur 89,80 +0,03% 03/10/2025 89,80 89,77 89,94
Bund Tf 2,6% Ag33 Eur 100,45 +0,01% 03/10/2025 100,45 100,45 100,45
Bund Tf 5,625% Ge28 Eur 107,81 -0,06% 03/10/2025 107,81 107,81 107,81
Bund Tf 6,5% Lg27 Eur 107,70 INV. 02/10/2025 --- --- ---
Bund Tf 6.25% Ge30 Eur 116,14 -0,08% 03/10/2025 116,14 116,14 116,28
Bundei 0,1% Ap26 Eur 99,02 INV. 01/10/2025 --- --- ---
Bundei 0,1% Ap33 Eur 95,30 INV. 02/10/2025 --- --- ---
Bundei 0,1% Ap46 Eur 79,41 +0,77% 03/10/2025 79,41 79,41 79,41
Bundei 0,5% Ap30 Eur 99,49 -0,13% 03/10/2025 99,49 99,49 99,49
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.