Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
B.P.Sondrio Fx 2.75% May30 Est Cov Eur --- INV. --- --- --- ---
B.P.Sondrio Fx 3.071%Mar30 Est Cov Eur --- INV. --- --- --- ---
Banca Cf Mc Oct33 T2 Call Eur 100,00 INV. 02/11/2023 --- --- ---
Banca Fucino Mc Jul35 T2 Call Eur 101,50 INV. 12/08/2025 --- --- ---
Bancasellaho Mc Mar34 T2 Call Eur 102,15 INV. 04/10/2024 --- --- ---
Bancasellaho Mc Perpetual Sub Call Eur 103,80 INV. 10/07/2025 --- --- ---
Barclays Scudo Ot25 15Y Step Up-Stepdown 100,85 INV. 01/08/2025 --- --- ---
Barclays Scudo Ot25 Eur15y Superfloater 98,53 INV. 03/04/2024 --- --- ---
Bat Intl Fin Tf 2% Mz45 Call Eur 72,01 INV. 20/11/2024 --- --- ---
Bei Fx 11% Jul30 Brl 98,24 -0,18% 11.11 98,16 98,00 98,24
Bei Fx 2.25% Aug28 Eur 100,30 +0,17% 9.26 100,25 100,25 100,30
Bei Fx 2.25% Dec29 Eur 99,48 +0,13% 11.05 99,48 99,48 99,48
Bei Fx 2.375% May30 Eur 99,78 INV. 11/08/2025 --- --- ---
Bei Fx 2.75% Jul29 Eur 101,46 INV. 12/08/2025 --- --- ---
Bei Fx 2.875% Nov29 Pln 92,98 INV. 08/08/2025 --- --- ---
Bei Fx 2.875% Oct31 Eur 101,35 INV. 12/08/2025 --- --- ---
Bei Fx 3% Feb39 Eur 97,99 +0,05% 10.22 98,10 97,78 98,10
Bei Fx 3% Nov28 Eur 102,53 INV. 08/08/2025 --- --- ---
Bei Fx 3.625% Oct29 Gbp 98,50 INV. 12/08/2025 --- --- ---
Bei Fx 3.75% Jun32 Sek 106,06 INV. 11/08/2025 --- --- ---
Bei Fx 3.75% Nov29 Usd 100,13 +0,29% 10.51 99,85 99,77 100,13
Bei Fx 3.875% Jun28 Usd 100,52 INV. 07/08/2025 --- --- ---
Bei Fx 4% Feb29 Usd 100,90 +0,10% 9.35 100,90 100,90 100,90
Bei Fx 4% Jun33 Nok --- INV. --- --- --- ---
Bei Fx 4.1% Mar28 Aud 101,30 INV. 12/08/2025 --- --- ---
Bei Fx 4.125% Feb34 Usd 99,82 +0,29% 10.01 99,82 99,82 99,82
Bei Fx 4.25% Aug32 Usd 101,00 INV. 12/08/2025 --- --- ---
Bei Fx 4.25% Oct30 Gbp 100,83 INV. 08/08/2025 --- --- ---
Bei Fx 4.375% Mar27 Usd 100,88 INV. 11/08/2025 --- --- ---
Bei Fx 4.5% Mar30 Usd 102,97 INV. 01/08/2025 --- --- ---
Bei Fx 4.625% Feb35 Usd 103,45 +0,33% 10.43 103,70 103,37 103,70
Bei Fx 4.75% Jun29 Usd 103,45 INV. 08/08/2025 --- --- ---
Bei Fx 7% Sep25 Pln --- INV. --- --- --- ---
Bei Fx 7.4% Oct33 Inr --- INV. --- --- --- ---
Bei Fx 7.65% Aug26 Zar --- INV. --- --- --- ---
Bei Green Fx 1% Feb27 Pln 95,00 INV. 07/08/2025 --- --- ---
Bei Green Fx 1% Jan28 Cad 95,51 INV. 21/07/2025 --- --- ---
Bei Green Fx 2.323% Dec29 Sek --- INV. --- --- --- ---
Bei Green Fx 2.5% May32 Eur 98,89 INV. 11/08/2025 --- --- ---
Bei Green Fx 2.625% Sep34 Eur 98,23 +0,44% 9.00 98,23 98,23 98,23
Bei Green Fx 2.75% Jan34 Eur 99,32 INV. 12/08/2025 --- --- ---
Bei Green Fx 2.875% Jan35 Eur 99,69 INV. 11/08/2025 --- --- ---
Bei Green Fx 2.875% Jun35 Eur 99,40 +0,40% 9.43 99,40 99,40 99,40
Bei Green Fx 3.125% May37 Eur 100,46 INV. 12/08/2025 --- --- ---
Bei Green Fx 3.625% Jul29 Nok 100,63 INV. 07/08/2025 --- --- ---
Bei Green Fx 3.75% May28 Nok 99,79 INV. 30/07/2025 --- --- ---
Bei Green Fx 4.329% Apr30 Nok --- INV. --- --- --- ---
Bei Green Fx 4.375% Oct31 Usd 102,75 +0,36% 11.02 102,51 102,43 102,75
Bei Green Zc Feb35 Brl 33,54 INV. 10/07/2025 --- --- ---
Bei Sustainable Fx 3.25% Nov27 Usd 99,00 INV. 11/08/2025 --- --- ---
Bei Sustainable Fx 4.125% Jul30 Nok 99,35 INV. 17/07/2025 --- --- ---
Bei Sustainable Fx 4.5% Jan28 Gbp 101,62 INV. 06/08/2025 --- --- ---
Bei Sustainable Fx 4.85% Mar35 Aud 102,20 INV. 11/08/2025 --- --- ---
Belgium Fx 2.6% Oct30 Eur 99,90 INV. 12/08/2025 --- --- ---
Belgium Fx 2.7% Oct29 Eur 101,11 INV. 11/08/2025 --- --- ---
Belgium Fx 2.85% Oct34 Eur 97,52 INV. 12/08/2025 --- --- ---
Belgium Fx 3.1% Jun35 Eur 99,28 +0,52% 11.11 99,28 99,28 99,28
Belgium Fx 3.45% Jun42 Eur 95,73 INV. 12/08/2025 --- --- ---
Belgium Fx 3.5% Jun55 Eur 89,17 +0,42% 9.32 89,17 89,17 89,17
Belgium Green Bond Tf 1,25% Ap33 Eur 89,18 INV. 07/08/2025 --- --- ---
Belgium Green Bond Tf 2,75% Ap39 Eur 91,30 INV. 12/08/2025 --- --- ---
Belgium Tf 0% Ot27 Eur 95,58 INV. 12/08/2025 --- --- ---
Belgium Tf 0% Ot31 Eur 84,51 INV. 12/08/2025 --- --- ---
Belgium Tf 0,1% Gn30 Eur 89,06 +0,15% 9.11 89,06 89,06 89,06
Belgium Tf 0,35% Gn32 Eur 84,51 INV. 12/08/2025 --- --- ---
Belgium Tf 0,4% Gn40 Eur 62,86 INV. 12/08/2025 --- --- ---
Belgium Tf 0,65% Gn71 Eur 31,33 +2,69% 11.01 30,99 30,99 31,33
Belgium Tf 0,8% Gn27 Eur 97,78 INV. 12/08/2025 --- --- ---
Belgium Tf 0,8% Gn28 Eur 96,21 INV. 11/08/2025 --- --- ---
Belgium Tf 0,9% Gn29 Eur 94,64 INV. 12/08/2025 --- --- ---
Belgium Tf 1% Gn26 Eur 99,23 INV. 9.06 99,23 99,23 99,23
Belgium Tf 1% Gn31 Eur 91,04 INV. 11/08/2025 --- --- ---
Belgium Tf 1,4% Gn53 Eur 55,50 INV. 12/08/2025 --- --- ---
Belgium Tf 1,45% Gn37 Eur 81,60 INV. 06/08/2025 --- --- ---
Belgium Tf 1,6% Gn47 Eur 65,88 INV. 12/08/2025 --- --- ---
Belgium Tf 1,7% Gn50 Eur 64,40 +1,32% 11.00 64,40 64,40 64,40
Belgium Tf 1,9% Gn38 Eur 83,88 INV. 11/08/2025 --- --- ---
Belgium Tf 2,15% Gn66 Eur 60,82 INV. 12/08/2025 --- --- ---
Belgium Tf 2,25% Gn57 Eur 68,15 INV. 07/08/2025 --- --- ---
Belgium Tf 3% Gn33 Eur 100,45 +0,34% 10.23 100,45 100,45 100,45
Belgium Tf 3% Gn34 Eur 99,26 INV. 12/08/2025 --- --- ---
Belgium Tf 3,3% Gn54 Eur 86,13 INV. 12/08/2025 --- --- ---
Belgium Tf 3,45% Gn43 Eur 95,76 +0,57% 9.40 95,76 95,76 95,76
Belgium Tf 3,75% Gn45 Eur 99,19 +0,91% 11.03 98,84 98,84 99,19
Belgium Tf 4% Mz32 Eur 107,04 INV. 12/08/2025 --- --- ---
Belgium Tf 4,25% Mz41 Eur 107,09 INV. 11/08/2025 --- --- ---
Belgium Tf 4,5% Mz26 Eur 101,52 INV. 12/08/2025 --- --- ---
Belgium Tf 5% Mz35 Eur 114,98 INV. 12/08/2025 --- --- ---
Belgium Tf 5,50% Mz28 Eur 108,65 INV. 05/08/2025 --- --- ---
Bim Gsp Tf 3,9% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Bim Gsp Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Bng Bank Tf 1% Ge26 Eur 99,71 INV. 11/08/2025 --- --- ---
Bng Bank Tf 1,375% Ot30 Eur 90,33 INV. 28/03/2025 --- --- ---
Bnp Arbitr Mc Ot27 Usd 96,76 INV. 09/01/2024 --- --- ---
Bnp Arbitr Sc Nv26 Call Usd 93,78 INV. 26/02/2024 --- --- ---
Bnp Arbitr T Misto Ap26 Gbp 97,53 INV. 21/03/2025 --- --- ---
Bnp Arbitr T Misto Mg26 Nzd 99,53 INV. 01/07/2025 --- --- ---
Bnp Arbitr T Misto Mg26 Usd 99,17 INV. 13/05/2025 --- --- ---
Bnp Arbitr T Misto St25 Usd 99,65 INV. 08/08/2025 --- --- ---
Bnp Arbitr Tf 2,70% Mz26 Usd 97,40 INV. 29/07/2025 --- --- ---
Bnp Arbitr Tf 3,75% Mz26 Aud 100,39 INV. 28/05/2025 --- --- ---
Bnp Issuance Mc Lg27 Usd 101,24 INV. 02/05/2025 --- --- ---
Bnp Issuance Mc Ot25 Eur 100,14 INV. 16/07/2025 --- --- ---
Bnp Issuance Mc Ot27 Eur 98,14 INV. 29/07/2025 --- --- ---
Bnp Mc Ap27 Eur 100,28 INV. 9.00 100,28 100,28 100,28
Bnp Mc Ap29 Eur 97,80 INV. 29/05/2025 --- --- ---
Bnp Tf 1,5% Nv25 Eur 99,55 INV. 26/05/2025 --- --- ---
Bnp Tf 1,625% Fb26 Eur 99,90 INV. 30/07/2025 --- --- ---
Bnp Tf 2,25% Ge27 Sub Tier2 Eur 99,65 INV. 21/07/2025 --- --- ---
Bnp Tf 2,75% Ge26 Sub Tier2 Eur 99,70 INV. 09/04/2025 --- --- ---
Bnp Tf 2,875% Ot26 Sub Tier2 Eur 100,03 INV. 07/04/2025 --- --- ---
Bnpparibasis Mc Jan38 Call Eur 99,28 INV. 12/08/2025 --- --- ---
Bnpparibasis Mc Jan39 Call Usd 98,92 INV. 11/08/2025 --- --- ---
Bobl Fx 2.1% Apr29 Eur 99,85 INV. 12/08/2025 --- --- ---
Bobl Fx 2.2% Oct30 Eur 99,43 INV. 12/08/2025 --- --- ---
Bobl Fx 2.4% Apr30 Eur 100,68 INV. 11/08/2025 --- --- ---
Bobl Fx 2.5% Oct29 Eur 101,23 INV. 31/07/2025 --- --- ---
Bobl Green Bond Tf 0% Ot25 Eur 99,73 +0,01% 9.47 99,73 99,73 99,73
Bobl Green Fx 2.1% Apr29 Eur 100,09 INV. 07/08/2025 --- --- ---
Bobl Green Tf 1,3% Ot27 Eur 98,67 INV. 11/08/2025 --- --- ---
Bobl Tf 0% Ap26 Eur 98,79 INV. 12/08/2025 --- --- ---
Bobl Tf 0% Ap27 Eur 96,94 +0,07% 9.43 96,93 96,93 96,94
Bobl Tf 0% Ot25 Eur 99,70 -0,01% 11.08 99,70 99,70 99,70
Bobl Tf 0% Ot26 Eur 97,89 +0,03% 11.01 97,88 97,88 97,89
Bobl Tf 1,3% Ot27 Eur 98,65 INV. 12/08/2025 --- --- ---
Bobl Tf 2,2% Ap28 Eur 100,49 INV. 12/08/2025 --- --- ---
Bobl Tf 2,4% Ot28 Eur 101,90 +0,93% 10.06 101,90 101,90 101,90
Bonos Fx 2.4% May28 Eur 100,61 INV. 11/08/2025 --- --- ---
Bonos Fx 2.5% May27 Eur 100,74 INV. 11/08/2025 --- --- ---
Bonos Fx 2.7% Jan30 Eur 100,74 -0,02% 9.00 100,74 100,74 100,74
Bonos Fx 3.5% May29 Eur 103,88 INV. 12/08/2025 --- --- ---
Bonos Tf 0% Ge26 Eur 99,08 INV. 9.50 99,08 99,06 99,10
Bonos Tf 0% Ge27 Eur 97,17 +0,09% 11.09 97,17 97,17 97,17
Bonos Tf 0% Ge28 Eur 94,93 -0,03% 11.02 95,03 94,91 95,03
Bonos Tf 2,8% Mg26 Eur 100,61 INV. 12/08/2025 --- --- ---
Borgosesia Fr Eur3m+5% May29 Call Amort 101,50 -0,25% 11.06 101,50 101,50 101,50
Borgosesia Tf 5,5% Mz26 Call Eur 100,38 INV. 11/08/2025 --- --- ---
Borgosesiasp Fr Eur3m+4% Apr28 Call Eur 100,94 INV. 12/08/2025 --- --- ---
Bp Capital M Tf 2,213% St26 Eur 100,14 INV. 24/06/2025 --- --- ---
Bper Banca Social Bond Mc Mz27 Call Eur 99,16 INV. 26/05/2025 --- --- ---
Bplmortgages Fr Eur1m+0.25% Jan62 Amort --- INV. --- --- --- ---
Bplmortgages Fr Eur1m+0.25% Jan62 Amort --- INV. --- --- --- ---
Bplmortgages Fr Eur1m+0.3% Jan62 Amort --- INV. --- --- --- ---
Bplmortgages Fr Eur1m+0.8% Jan62 Amort --- INV. --- --- --- ---
Bplmortgages Fr Eur3m+0.8% Oct64 Amort --- INV. --- --- --- ---
Bplmortgages Tv Ot64 Abs Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Brera Tv Mg72 Abs Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Brianzaunion Mc Lg33 Sub Tier2 Call Eur 95,28 INV. 22/12/2023 --- --- ---
Brignole 2024 Fr Eur1m+0.78% Feb42 Amort --- INV. --- --- --- ---
Brignole 2024 Fr Eur1m+1.2% Feb42 Amort --- INV. --- --- --- ---
Brignole 2024 Fr Eur1m+2% Feb42 Amort --- INV. --- --- --- ---
Brignole 2024 Fr Eur1m+4% Feb42 Amort --- INV. --- --- --- ---
Brignole 2024 Fr Eur1m+5.75% Feb42 Amort --- INV. --- --- --- ---
Brignole2024freur1m+4%Feb42subamort --- INV. --- --- --- ---
Brignole2024freur1m+5%Feb42subamort --- INV. --- --- --- ---
Brignole2024freur1m+7.48%Feb42subamort --- INV. --- --- --- ---
Brignolecq20 Fr Eur1m+0.87% Sep40 Amort --- INV. --- --- --- ---
Brignolecq20 Fr Eur1m+1.25% Sep40 Amort --- INV. --- --- --- ---
Brignolecq20 Fr Eur1m+1.85% Sep40 Amort --- INV. --- --- --- ---
Brignolecq20freur1m+2.28%Sep40subamort --- INV. --- --- --- ---
Brignolecq20freur1m+3.09%Sep40subamort --- INV. --- --- --- ---
British Sky Tf 2,5% St26 Eur 100,25 INV. 23/07/2025 --- --- ---
Bs Green Tf 6% Gn26 Sub Amort Eur A 100,00 INV. 02/11/2023 --- --- ---
Bs Green Tf 6,01% Gn26 Sub Amort Eur B 100,00 INV. 02/11/2023 --- --- ---
Bs Green Tv Dc30 Amort Call Eur A 100,00 INV. 02/11/2023 --- --- ---
Bs Green Tv Dc30 Amort Call Eur B 100,00 INV. 02/11/2023 --- --- ---
Bs Tf 2,125% Fb28 Sub Tier2 Eur 99,40 INV. 22/07/2025 --- --- ---
Bt Tf 2,125% St28 Call Eur 106,89 INV. 02/11/2023 --- --- ---
Bulgaria Fx 2.625% Mar27 Eur --- INV. --- --- --- ---
Bulgaria Fx 3% Mar28 Eur --- INV. --- --- --- ---
Bulgaria Fx 3.125% Mar35 Eur 97,61 INV. 24/04/2025 --- --- ---
Bulgaria Fx 3.375% Jul35 Eur 98,99 INV. 12/08/2025 --- --- ---
Bulgaria Fx 3.5% May34 Eur 101,04 INV. 07/08/2025 --- --- ---
Bulgaria Fx 3.625% Sep32 Eur 103,31 INV. 08/07/2025 --- --- ---
Bulgaria Fx 4.125% Jul45 Eur 98,13 +0,15% 9.09 98,13 98,13 98,13
Bulgaria Fx 4.125% May38 Eur 101,34 INV. 12/08/2025 --- --- ---
Bulgaria Fx 4.25% Sep44 Eur 100,99 +0,37% 10.58 100,98 100,98 100,99
Bulgaria Fx 4.375% May31 Eur 107,65 INV. 16/07/2025 --- --- ---
Bulgaria Fx 4.875% May36 Eur 110,46 INV. 29/07/2025 --- --- ---
Bulgaria Fx 5% Mar37 Usd 98,84 +0,03% 10.23 98,84 98,84 98,84
Bulgaria Tf 0,375% St30 Eur 88,55 INV. 29/07/2025 --- --- ---
Bulgaria Tf 1,375% St50 Eur 58,74 INV. 12/08/2025 --- --- ---
Bulgaria Tf 4,125% St29 Eur 105,93 INV. 07/08/2025 --- --- ---
Bulgaria Tf 4,5% Ge33 Eur 108,93 INV. 12/08/2025 --- --- ---
Bulgaria Tf 4,625% St34 Eur 110,52 INV. 12/08/2025 --- --- ---
Bund Fx 2.2% Feb34 Eur 96,78 INV. 12/08/2025 --- --- ---
Bund Fx 2.5% Aug54 Eur 86,20 +0,69% 9.37 86,20 86,20 86,20
Bund Fx 2.5% Feb35 Eur 98,77 +0,45% 11.15 98,77 98,77 98,77
Bund Fx 2.6% Aug34 Eur 99,90 +0,41% 10.38 99,80 99,80 99,90
Bund Fx 2.6% Aug35 Eur 98,77 INV. 12/08/2025 --- --- ---
Bund Fx 2.6% May41 Eur 93,81 INV. 12/08/2025 --- --- ---
Bund Fx 2.9% Aug56 Eur 93,40 +1,13% 10.29 93,11 93,00 93,40
Bund Gen31 Eur 5,5 115,86 INV. 12/08/2025 --- --- ---
Bund Gen37 Eur 4 111,65 +0,45% 10.25 111,48 111,48 111,65
Bund Green Bond Fx 2.5% Feb35 Eur 98,36 INV. 12/08/2025 --- --- ---
Bund Green Bond Tf 0% Ag30 Eur 89,57 INV. 11/08/2025 --- --- ---
Bund Green Bond Tf 0% Ag31 Eur 87,26 INV. 01/08/2025 --- --- ---
Bund Green Bond Tf 0% Ag50 Eur 45,25 INV. 12/08/2025 --- --- ---
Bund Green Bond Tf 1,8% Ag53 Eur 73,95 +0,60% 9.36 73,95 73,95 73,95
Bund Green Bond Tf 2,3% Fb33 Eur 98,74 +0,26% 10.10 98,74 98,74 98,74
Bund Lg28 Eur 4,75 107,71 INV. 25/07/2025 --- --- ---
Bund Lg40 Eur 4,75 120,21 INV. 12/08/2025 --- --- ---
Bund Lg42 Eur 3,25 102,35 +0,58% 11.02 102,50 102,35 102,50
Bund Lg44 Eur 2,5 91,06 +0,37% 9.11 91,06 91,06 91,06
Bund Lug34 Eur 4,75 116,92 +0,18% 9.10 116,92 116,92 116,92
Bund Lug39 Eur 4,25 114,17 INV. 12/08/2025 --- --- ---
Bund Tf 0% Ag26 Eur 98,17 +0,01% 10.58 98,20 98,17 98,20
Bund Tf 0% Ag29 Eur 92,03 +0,21% 11.07 92,03 92,03 92,03
Bund Tf 0% Ag30 Eur 89,59 +0,18% 9.55 89,59 89,59 89,59
Bund Tf 0% Ag31 Eur 86,93 INV. 12/08/2025 --- --- ---
Bund Tf 0% Ag50 Eur 45,57 +1,02% 9.45 45,57 45,57 45,57
Bund Tf 0% Ag52 Eur 42,93 +1,49% 10.34 42,59 42,59 42,93
Bund Tf 0% Fb30 Eur 90,58 INV. 12/08/2025 --- --- ---
Bund Tf 0% Fb31 Eur 88,38 INV. 08/08/2025 --- --- ---
Bund Tf 0% Fb32 Eur 85,78 +0,26% 9.50 85,58 85,58 85,78
Bund Tf 0% Mg35 Eur 76,76 INV. 12/08/2025 --- --- ---
Bund Tf 0% Mg36 Eur 74,30 +0,43% 9.50 74,30 74,30 74,30
Bund Tf 0% Nv27 Eur 95,77 +0,05% 9.11 95,77 95,77 95,77
Bund Tf 0% Nv28 Eur 93,59 INV. 12/08/2025 --- --- ---
Bund Tf 0,25% Ag28 Eur 94,87 INV. 11/08/2025 --- --- ---
Bund Tf 0,25% Fb27 Eur 97,56 INV. 9.20 97,56 97,56 97,56
Bund Tf 0,25% Fb29 Eur 93,88 +0,05% 9.20 93,88 93,88 93,88
Bund Tf 0,5% Ag27 Eur 97,20 INV. 12/08/2025 --- --- ---
Bund Tf 0,5% Fb26 Eur 99,32 INV. 12/08/2025 --- --- ---
Bund Tf 0,5% Fb28 Eur 96,54 +0,12% 10.40 96,54 96,54 96,54
Bund Tf 1% Ag25 Eur 99,97 INV. 12/08/2025 --- --- ---
Bund Tf 1% Mg38 Eur 79,29 INV. 12/08/2025 --- --- ---
Bund Tf 1,25% Ag48 Eur 68,88 +0,80% 10.19 68,88 68,88 68,88
Bund Tf 1,7% Ag32 Eur 95,11 INV. 12/08/2025 --- --- ---
Bund Tf 1,8% Ag53 Eur 73,96 +0,79% 9.15 73,96 73,96 73,96
Bund Tf 2,1% Nv29 Eur 99,65 +0,12% 9.45 99,65 99,65 99,65
Bund Tf 2,3% Fb33 Eur 98,71 INV. 11/08/2025 --- --- ---
Bund Tf 2,4% Nv30 Eur 100,37 INV. 12/08/2025 --- --- ---
Bund Tf 2,50% Ag46 Eur 89,61 INV. 12/08/2025 --- --- ---
Bund Tf 2,6% Ag33 Eur 100,16 INV. 12/08/2025 --- --- ---
Bund Tf 5,625% Ge28 Eur 108,54 INV. 08/08/2025 --- --- ---
Bund Tf 6,5% Lg27 Eur 108,48 +0,02% 11.04 108,45 108,45 108,48
Bund Tf 6.25% Ge30 Eur 116,74 INV. 12/08/2025 --- --- ---
Bundei 0,1% Ap26 Eur 98,81 -0,10% 9.45 98,91 98,81 98,91
Bundei 0,1% Ap33 Eur 95,25 INV. 11/08/2025 --- --- ---
Bundei 0,1% Ap46 Eur 78,90 INV. 12/08/2025 --- --- ---
Bundei 0,5% Ap30 Eur 99,50 INV. 12/08/2025 --- --- ---
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.