Economia

Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
B.P.Sondrio Fx 2.75% May30 Est Cov Eur --- INV. --- --- --- ---
B.P.Sondrio Fx 3.071%Mar30 Est Cov Eur --- INV. --- --- --- ---
Banca Cf Mc Oct33 T2 Call Eur 100,00 INV. 02/11/2023 --- --- ---
Bancasellaho Mc Mar34 T2 Call Eur 102,15 INV. 04/10/2024 --- --- ---
Bancasellaho Mc Perpetual Sub Call Eur 102,50 INV. 16/05/2025 --- --- ---
Barclays Scudo Gn25 15Y 10,5Inv Fl Floor 99,52 INV. 17/04/2025 --- --- ---
Barclays Scudo Gn25 15Y 6% Inv Fl Floor 99,45 INV. 12/05/2025 --- --- ---
Barclays Scudo Ot25 15Y Step Up-Stepdown 100,85 INV. 19/06/2025 --- --- ---
Barclays Scudo Ot25 Eur15y Superfloater 98,53 INV. 03/04/2024 --- --- ---
Basf Tf 0,875% Mg25 Eur 100,23 INV. 05/05/2025 --- --- ---
Bat Intl Fin Tf 2% Mz45 Call Eur 72,01 INV. 20/11/2024 --- --- ---
Bei Fx 2.25% Aug28 Eur 100,50 +0,10% 20/06/2025 100,50 100,50 100,50
Bei Fx 2.25% Dec29 Eur 99,65 +0,05% 20/06/2025 99,81 99,60 99,81
Bei Fx 2.375% May30 Eur 99,93 +0,01% 20/06/2025 99,95 99,88 99,95
Bei Fx 2.75% Jul29 Eur 101,76 INV. 19/06/2025 --- --- ---
Bei Fx 2.875% Nov29 Pln 90,28 INV. 20/05/2025 --- --- ---
Bei Fx 2.875% Oct31 Eur 101,78 INV. 17/06/2025 --- --- ---
Bei Fx 3% Feb39 Eur 98,87 +0,09% 20/06/2025 98,97 98,40 98,99
Bei Fx 3% Nov28 Eur 102,73 INV. 10/06/2025 --- --- ---
Bei Fx 3.625% Oct29 Gbp 98,78 +0,56% 20/06/2025 98,44 98,44 98,78
Bei Fx 3.75% Jun32 Sek 105,62 INV. 19/05/2025 --- --- ---
Bei Fx 3.75% Nov29 Usd 99,05 +0,06% 20/06/2025 99,07 99,05 99,07
Bei Fx 3.875% Jun28 Usd 99,82 -0,01% 20/06/2025 99,82 99,82 99,82
Bei Fx 4% Feb29 Usd 100,69 +0,03% 20/06/2025 100,69 100,69 100,69
Bei Fx 4% Jun33 Nok --- INV. --- --- --- ---
Bei Fx 4.1% Mar28 Aud 101,77 INV. 30/05/2025 --- --- ---
Bei Fx 4.125% Feb34 Usd 98,41 -0,48% 20/06/2025 98,67 98,41 98,67
Bei Fx 4.25% Oct30 Gbp 100,50 +0,03% 20/06/2025 100,58 100,50 100,58
Bei Fx 4.375% Mar27 Usd 100,72 +0,10% 20/06/2025 100,72 100,72 100,72
Bei Fx 4.5% Mar30 Usd 102,05 +0,04% 20/06/2025 102,05 102,05 102,05
Bei Fx 4.625% Feb35 Usd 102,11 INV. 19/06/2025 --- --- ---
Bei Fx 4.75% Jun29 Usd 102,87 INV. 19/06/2025 --- --- ---
Bei Fx 7% Sep25 Pln --- INV. --- --- --- ---
Bei Fx 7.4% Oct33 Inr --- INV. --- --- --- ---
Bei Fx 7.65% Aug26 Zar --- INV. --- --- --- ---
Bei Green Fx 1% Feb27 Pln 93,84 INV. 13/06/2025 --- --- ---
Bei Green Fx 1% Jan28 Cad 96,90 INV. 13/05/2025 --- --- ---
Bei Green Fx 2.323% Dec29 Sek --- INV. --- --- --- ---
Bei Green Fx 2.5% May32 Eur 99,30 -0,06% 20/06/2025 99,50 99,30 99,50
Bei Green Fx 2.625% Sep34 Eur 98,57 +0,10% 20/06/2025 98,57 98,57 98,57
Bei Green Fx 2.75% Jan34 Eur 99,90 -0,06% 20/06/2025 99,90 99,90 99,90
Bei Green Fx 2.875% Jan35 Eur 100,31 INV. 19/06/2025 --- --- ---
Bei Green Fx 2.875% Jun35 Eur 100,02 +0,06% 20/06/2025 100,02 100,02 100,02
Bei Green Fx 3.125% May37 Eur 101,39 INV. 19/06/2025 --- --- ---
Bei Green Fx 3.625% Jul29 Nok 101,50 +0,59% 20/06/2025 101,50 101,50 101,50
Bei Green Fx 3.75% May28 Nok 99,57 INV. 21/05/2025 --- --- ---
Bei Green Fx 4.329% Apr30 Nok --- INV. --- --- --- ---
Bei Green Fx 4.375% Oct31 Usd 101,62 -0,44% 20/06/2025 101,92 101,62 101,92
Bei Green Zc Feb35 Brl --- INV. --- --- --- ---
Bei Sustainable Fx 3.25% Nov27 Usd 98,70 +0,14% 20/06/2025 98,70 98,70 98,70
Bei Sustainable Fx 4.125% Jul30 Nok --- INV. --- --- --- ---
Bei Sustainable Fx 4.5% Jan28 Gbp 101,19 INV. 17/06/2025 --- --- ---
Bei Sustainable Fx 4.85% Mar35 Aud 102,08 +0,58% 20/06/2025 102,08 102,08 102,08
Belgium Fx 2.6% Oct30 Eur 100,46 +0,14% 20/06/2025 100,46 100,46 100,46
Belgium Fx 2.7% Oct29 Eur 101,45 INV. 19/06/2025 --- --- ---
Belgium Fx 2.85% Oct34 Eur 98,55 +0,05% 20/06/2025 98,77 98,55 98,77
Belgium Fx 3.1% Jun35 Eur 99,99 +0,07% 20/06/2025 99,99 99,99 99,99
Belgium Fx 3.45% Jun42 Eur 98,00 +0,20% 20/06/2025 98,00 98,00 98,00
Belgium Fx 3.5% Jun55 Eur 93,16 +0,25% 20/06/2025 92,86 92,52 93,16
Belgium Green Bond Tf 1,25% Ap33 Eur 89,25 +0,01% 20/06/2025 89,14 89,14 89,34
Belgium Green Bond Tf 2,75% Ap39 Eur 93,00 INV. 18/06/2025 --- --- ---
Belgium Tf 0% Ot27 Eur 95,50 +0,04% 20/06/2025 95,50 95,50 95,50
Belgium Tf 0% Ot31 Eur 84,75 INV. 17/06/2025 --- --- ---
Belgium Tf 0,1% Gn30 Eur 89,19 +0,22% 20/06/2025 89,19 89,19 89,19
Belgium Tf 0,35% Gn32 Eur 84,99 +0,15% 20/06/2025 84,98 84,98 84,99
Belgium Tf 0,4% Gn40 Eur 63,96 INV. 20/06/2025 63,96 63,96 63,96
Belgium Tf 0,65% Gn71 Eur 32,48 -0,43% 20/06/2025 32,86 32,48 32,86
Belgium Tf 0,8% Gn25 Eur 99,99 INV. 18/06/2025 --- --- ---
Belgium Tf 0,8% Gn27 Eur 97,70 +0,03% 20/06/2025 97,70 97,70 97,70
Belgium Tf 0,8% Gn28 Eur 96,24 INV. 18/06/2025 --- --- ---
Belgium Tf 0,9% Gn29 Eur 94,90 +0,11% 20/06/2025 94,83 94,83 94,90
Belgium Tf 1% Gn26 Eur 99,20 +0,16% 20/06/2025 99,22 99,20 99,22
Belgium Tf 1% Gn31 Eur 91,33 +0,12% 20/06/2025 91,16 91,16 91,33
Belgium Tf 1,4% Gn53 Eur 58,85 INV. 18/06/2025 --- --- ---
Belgium Tf 1,45% Gn37 Eur 81,90 INV. 19/06/2025 --- --- ---
Belgium Tf 1,6% Gn47 Eur 68,27 INV. 16/06/2025 --- --- ---
Belgium Tf 1,7% Gn50 Eur 66,11 INV. 19/06/2025 --- --- ---
Belgium Tf 1,9% Gn38 Eur 84,40 -0,21% 20/06/2025 84,61 84,40 84,74
Belgium Tf 2,15% Gn66 Eur 63,63 -0,52% 20/06/2025 63,88 63,63 64,00
Belgium Tf 2,25% Gn57 Eur 69,88 +0,07% 20/06/2025 69,76 69,76 69,88
Belgium Tf 3% Gn33 Eur 101,08 +0,16% 20/06/2025 101,07 101,07 101,08
Belgium Tf 3% Gn34 Eur 100,44 +0,27% 20/06/2025 100,44 100,44 100,44
Belgium Tf 3,3% Gn54 Eur 90,22 +0,22% 20/06/2025 90,22 90,22 90,22
Belgium Tf 3,45% Gn43 Eur 97,67 +0,04% 20/06/2025 97,95 97,43 97,95
Belgium Tf 3,75% Gn45 Eur 101,17 INV. 17/06/2025 --- --- ---
Belgium Tf 4% Mz32 Eur 108,07 INV. 16/06/2025 --- --- ---
Belgium Tf 4,25% Mz41 Eur 108,41 -0,03% 20/06/2025 108,41 108,41 108,41
Belgium Tf 4,5% Mz26 Eur 101,95 INV. 16/06/2025 --- --- ---
Belgium Tf 5% Mz35 Eur 116,59 INV. 18/06/2025 --- --- ---
Belgium Tf 5,50% Mz28 Eur 109,20 INV. 20/06/2025 109,20 109,20 109,20
Bim Gsp Tf 3,9% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Bim Gsp Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Bng Bank Tf 1% Ge26 Eur 99,46 INV. 28/01/2025 --- --- ---
Bng Bank Tf 1,375% Ot30 Eur 90,33 INV. 28/03/2025 --- --- ---
Bnp Arbitr Mc Ot27 Usd 96,76 INV. 09/01/2024 --- --- ---
Bnp Arbitr Sc Nv26 Call Usd 93,78 INV. 26/02/2024 --- --- ---
Bnp Arbitr T Misto Ap26 Gbp 97,53 INV. 21/03/2025 --- --- ---
Bnp Arbitr T Misto Mg26 Nzd 99,49 INV. 18/06/2025 --- --- ---
Bnp Arbitr T Misto Mg26 Usd 99,17 INV. 13/05/2025 --- --- ---
Bnp Arbitr T Misto St25 Usd 98,99 -0,63% 20/06/2025 98,99 98,99 98,99
Bnp Arbitr Tf 2,70% Mz26 Usd 96,44 INV. 11/03/2025 --- --- ---
Bnp Arbitr Tf 3,75% Mz26 Aud 100,39 INV. 28/05/2025 --- --- ---
Bnp Issuance Mc Lg25 Usd 102,45 INV. 17/06/2025 --- --- ---
Bnp Issuance Mc Lg27 Usd 101,24 INV. 02/05/2025 --- --- ---
Bnp Issuance Mc Ot25 Eur 100,18 INV. 11/06/2025 --- --- ---
Bnp Issuance Mc Ot27 Eur 99,36 INV. 29/05/2025 --- --- ---
Bnp Mc Ap27 Eur 100,09 INV. 13/06/2025 --- --- ---
Bnp Mc Ap29 Eur 97,80 INV. 29/05/2025 --- --- ---
Bnp Tf 1,5% Nv25 Eur 99,55 INV. 26/05/2025 --- --- ---
Bnp Tf 1,625% Fb26 Eur 100,59 INV. 11/03/2025 --- --- ---
Bnp Tf 2,25% Ge27 Sub Tier2 Eur 99,41 INV. 13/06/2025 --- --- ---
Bnp Tf 2,75% Ge26 Sub Tier2 Eur 99,70 INV. 09/04/2025 --- --- ---
Bnp Tf 2,875% Ot26 Sub Tier2 Eur 100,03 INV. 07/04/2025 --- --- ---
Bnpparibasis Mc Jan38 Call Eur 97,54 -0,24% 20/06/2025 97,74 97,54 97,74
Bnpparibasis Mc Jan39 Call Usd 97,38 INV. 17/06/2025 --- --- ---
Bobl Fx 2.1% Apr29 Eur 100,29 INV. 16/06/2025 --- --- ---
Bobl Fx 2.4% Apr30 Eur 101,20 INV. 17/06/2025 --- --- ---
Bobl Fx 2.5% Oct29 Eur 101,79 INV. 18/06/2025 --- --- ---
Bobl Green Bond Tf 0% Ot25 Eur 99,44 +0,04% 20/06/2025 99,44 99,44 99,48
Bobl Green Fx 2.1% Apr29 Eur 100,30 INV. 19/06/2025 --- --- ---
Bobl Green Tf 1,3% Ot27 Eur 98,77 INV. 17/06/2025 --- --- ---
Bobl Tf 0% Ap26 Eur 98,53 -0,04% 20/06/2025 98,60 98,53 98,60
Bobl Tf 0% Ap27 Eur 96,80 +0,01% 20/06/2025 96,85 96,75 96,85
Bobl Tf 0% Ot25 Eur 99,44 +0,01% 20/06/2025 99,42 99,42 99,47
Bobl Tf 0% Ot26 Eur 98,44 +0,77% 20/06/2025 97,72 97,65 98,44
Bobl Tf 1,3% Ot27 Eur 98,82 INV. 19/06/2025 --- --- ---
Bobl Tf 2,2% Ap28 Eur 100,84 -0,02% 20/06/2025 100,85 100,84 100,85
Bobl Tf 2,4% Ot28 Eur 101,39 -0,05% 20/06/2025 101,39 101,39 101,39
Bonos Fx 2.4% May28 Eur 100,67 +0,11% 20/06/2025 100,67 100,67 100,67
Bonos Fx 2.5% May27 Eur 100,95 +0,11% 20/06/2025 100,94 100,85 100,95
Bonos Fx 2.7% Jan30 Eur 101,09 +0,13% 20/06/2025 101,09 101,09 101,09
Bonos Fx 3.5% May29 Eur 104,27 INV. 16/06/2025 --- --- ---
Bonos Tf 0% Ge26 Eur 98,83 +0,01% 20/06/2025 98,80 98,80 98,84
Bonos Tf 0% Ge27 Eur 96,94 +0,03% 20/06/2025 96,98 96,89 96,98
Bonos Tf 0% Ge28 Eur 94,77 +0,03% 20/06/2025 94,98 94,68 94,98
Bonos Tf 0% Mg25 Eur 99,97 INV. 28/05/2025 --- --- ---
Bonos Tf 2,8% Mg26 Eur 100,77 +0,03% 20/06/2025 100,76 100,72 100,77
Borgosesia Fr Eur3m+5% May29 Call Amort 99,58 INV. 19/06/2025 --- --- ---
Borgosesia Tf 5,5% Mz26 Call Eur 99,88 +0,03% 20/06/2025 99,75 99,75 99,88
Borgosesiasp Fr Eur3m+4% Apr28 Call Eur 99,90 +0,13% 20/06/2025 99,73 99,73 99,90
Bp Capital M Tf 1,077% Gn25 Call Eur 99,75 INV. 06/06/2025 --- --- ---
Bp Capital M Tf 2,213% St26 Eur 99,51 INV. 05/12/2024 --- --- ---
Bper Banca Social Bond Mc Mz27 Call Eur 99,16 INV. 26/05/2025 --- --- ---
Bplmortgages Fr Eur1m+0.25% Jan62 Amort --- INV. --- --- --- ---
Bplmortgages Fr Eur1m+0.25% Jan62 Amort --- INV. --- --- --- ---
Bplmortgages Fr Eur1m+0.3% Jan62 Amort --- INV. --- --- --- ---
Bplmortgages Fr Eur1m+0.8% Jan62 Amort --- INV. --- --- --- ---
Bplmortgages Fr Eur3m+0.8% Oct64 Amort --- INV. --- --- --- ---
Bplmortgages Tv Ot64 Abs Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Brera Tv Mg72 Abs Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Brianzaunion Mc Lg33 Sub Tier2 Call Eur 95,28 INV. 22/12/2023 --- --- ---
Brignole 2024 Fr Eur1m+0.78% Feb42 Amort --- INV. --- --- --- ---
Brignole 2024 Fr Eur1m+1.2% Feb42 Amort --- INV. --- --- --- ---
Brignole 2024 Fr Eur1m+2% Feb42 Amort --- INV. --- --- --- ---
Brignole 2024 Fr Eur1m+4% Feb42 Amort --- INV. --- --- --- ---
Brignole 2024 Fr Eur1m+5.75% Feb42 Amort --- INV. --- --- --- ---
Brignole2024freur1m+4%Feb42subamort --- INV. --- --- --- ---
Brignole2024freur1m+5%Feb42subamort --- INV. --- --- --- ---
Brignole2024freur1m+7.48%Feb42subamort --- INV. --- --- --- ---
Brignolecq20 Fr Eur1m+0.87% Sep40 Amort --- INV. --- --- --- ---
Brignolecq20 Fr Eur1m+1.25% Sep40 Amort --- INV. --- --- --- ---
Brignolecq20 Fr Eur1m+1.85% Sep40 Amort --- INV. --- --- --- ---
Brignolecq20freur1m+2.28%Sep40subamort --- INV. --- --- --- ---
Brignolecq20freur1m+3.09%Sep40subamort --- INV. --- --- --- ---
British Sky Tf 2,5% St26 Eur 99,50 INV. 12/02/2025 --- --- ---
Bs Green Tf 6% Gn26 Sub Amort Eur A 100,00 INV. 02/11/2023 --- --- ---
Bs Green Tf 6,01% Gn26 Sub Amort Eur B 100,00 INV. 02/11/2023 --- --- ---
Bs Green Tv Dc30 Amort Call Eur A 100,00 INV. 02/11/2023 --- --- ---
Bs Green Tv Dc30 Amort Call Eur B 100,00 INV. 02/11/2023 --- --- ---
Bs Tf 2,125% Fb28 Sub Tier2 Eur 95,15 INV. 17/06/2025 --- --- ---
Bt Tf 2,125% St28 Call Eur 106,89 INV. 02/11/2023 --- --- ---
Btp Italia Jun32 Eur --- INV. --- --- --- ---
Btp Italia Jun32 Eur 100,48 -0,03% 20/06/2025 100,57 100,39 100,63
Bulgaria Fx 2.625% Mar27 Eur --- INV. --- --- --- ---
Bulgaria Fx 3% Mar28 Eur --- INV. --- --- --- ---
Bulgaria Fx 3.125% Mar35 Eur 97,61 INV. 24/04/2025 --- --- ---
Bulgaria Fx 3.5% May34 Eur 101,41 +0,14% 20/06/2025 101,41 101,41 101,41
Bulgaria Fx 3.625% Sep32 Eur 104,03 INV. 09/06/2025 --- --- ---
Bulgaria Fx 4.125% May38 Eur 102,47 INV. 17/06/2025 --- --- ---
Bulgaria Fx 4.25% Sep44 Eur 102,22 +0,33% 20/06/2025 102,22 102,22 102,22
Bulgaria Fx 4.375% May31 Eur 107,36 INV. 16/05/2025 --- --- ---
Bulgaria Fx 4.875% May36 Eur 112,25 INV. 13/06/2025 --- --- ---
Bulgaria Fx 5% Mar37 Usd 97,21 +0,22% 20/06/2025 97,21 97,21 97,21
Bulgaria Tf 0,375% St30 Eur 88,78 INV. 06/06/2025 --- --- ---
Bulgaria Tf 1,375% St50 Eur 61,45 INV. 12/06/2025 --- --- ---
Bulgaria Tf 4,125% St29 Eur 106,14 -0,08% 20/06/2025 106,13 106,13 106,14
Bulgaria Tf 4,5% Ge33 Eur 108,60 -0,13% 20/06/2025 108,60 108,60 108,60
Bulgaria Tf 4,625% St34 Eur 111,24 INV. 12/06/2025 --- --- ---
Bund Fx 2.2% Feb34 Eur 98,08 -0,02% 20/06/2025 98,08 98,08 98,08
Bund Fx 2.5% Aug54 Eur 90,79 -0,23% 20/06/2025 91,50 90,78 91,55
Bund Fx 2.5% Feb35 Eur 99,80 -0,03% 20/06/2025 99,82 99,80 99,84
Bund Fx 2.6% Aug34 Eur 100,91 -0,04% 20/06/2025 101,00 100,91 101,00
Bund Fx 2.6% May41 Eur 96,88 -0,01% 20/06/2025 96,88 96,88 96,88
Bund Fx 2.9% Aug56 Eur 98,28 +0,01% 20/06/2025 98,57 98,02 98,57
Bund Gen31 Eur 5,5 117,04 INV. 13/06/2025 --- --- ---
Bund Gen37 Eur 4 113,20 -0,10% 20/06/2025 113,22 113,20 113,22
Bund Green Bond Fx 2.5% Feb35 Eur 99,72 INV. 17/06/2025 --- --- ---
Bund Green Bond Tf 0% Ag30 Eur 89,83 INV. 19/06/2025 --- --- ---
Bund Green Bond Tf 0% Ag31 Eur 87,51 INV. 19/06/2025 --- --- ---
Bund Green Bond Tf 0% Ag50 Eur 48,84 +0,25% 20/06/2025 48,84 48,84 48,84
Bund Green Bond Tf 1,8% Ag53 Eur 78,23 -0,06% 20/06/2025 78,23 78,23 78,23
Bund Green Bond Tf 2,3% Fb33 Eur 99,63 +0,01% 20/06/2025 99,63 99,63 99,63
Bund Lg28 Eur 4,75 108,23 INV. 17/06/2025 --- --- ---
Bund Lg40 Eur 4,75 123,48 INV. 17/06/2025 --- --- ---
Bund Lg42 Eur 3,25 105,10 -0,28% 20/06/2025 105,21 105,10 105,21
Bund Lg44 Eur 2,5 94,37 -0,07% 20/06/2025 94,38 94,15 94,38
Bund Lug34 Eur 4,75 118,53 -0,07% 20/06/2025 118,53 118,53 118,53
Bund Lug39 Eur 4,25 116,92 INV. 16/06/2025 --- --- ---
Bund Tf 0% Ag26 Eur 97,98 INV. 20/06/2025 97,99 97,95 97,99
Bund Tf 0% Ag29 Eur 92,08 INV. 20/06/2025 92,08 92,08 92,08
Bund Tf 0% Ag30 Eur 89,81 -0,01% 20/06/2025 89,86 89,81 89,86
Bund Tf 0% Ag31 Eur 87,57 +0,11% 20/06/2025 87,59 87,57 87,59
Bund Tf 0% Ag50 Eur 48,58 -0,08% 20/06/2025 48,84 48,42 48,87
Bund Tf 0% Ag52 Eur 45,70 -0,22% 20/06/2025 46,03 45,67 46,03
Bund Tf 0% Fb30 Eur 90,97 +0,07% 20/06/2025 90,97 90,97 90,97
Bund Tf 0% Fb31 Eur 88,66 +0,02% 20/06/2025 88,63 88,63 88,66
Bund Tf 0% Fb32 Eur 86,18 -0,01% 20/06/2025 86,18 86,18 86,18
Bund Tf 0% Mg35 Eur 77,81 -0,01% 20/06/2025 77,96 77,81 77,96
Bund Tf 0% Mg36 Eur 75,27 INV. 19/06/2025 --- --- ---
Bund Tf 0% Nv27 Eur 95,70 -0,01% 20/06/2025 95,75 95,70 95,75
Bund Tf 0% Nv28 Eur 93,71 INV. 19/06/2025 --- --- ---
Bund Tf 0,25% Ag28 Eur 95,00 +0,03% 20/06/2025 95,00 95,00 95,00
Bund Tf 0,25% Fb27 Eur 97,45 -0,05% 20/06/2025 97,45 97,45 97,45
Bund Tf 0,25% Fb29 Eur 94,05 INV. 19/06/2025 --- --- ---
Bund Tf 0,5% Ag27 Eur 97,21 -0,03% 20/06/2025 97,31 97,21 97,31
Bund Tf 0,5% Fb26 Eur 99,17 -0,01% 20/06/2025 99,15 99,15 99,17
Bund Tf 0,5% Fb28 Eur 96,55 +0,05% 20/06/2025 96,55 96,55 96,55
Bund Tf 1% Ag25 Eur 99,86 +0,06% 20/06/2025 99,85 99,85 99,90
Bund Tf 1% Mg38 Eur 81,29 -0,01% 20/06/2025 81,30 81,29 81,30
Bund Tf 1,25% Ag48 Eur 72,29 -0,14% 20/06/2025 72,80 72,29 72,80
Bund Tf 1,7% Ag32 Eur 96,05 -0,07% 20/06/2025 96,17 96,05 96,17
Bund Tf 1,8% Ag53 Eur 77,92 -0,27% 20/06/2025 77,92 77,92 77,92
Bund Tf 2,1% Nv29 Eur 100,12 +0,02% 20/06/2025 100,23 100,12 100,23
Bund Tf 2,3% Fb33 Eur 99,59 INV. 19/06/2025 --- --- ---
Bund Tf 2,4% Nv30 Eur 101,07 -0,07% 20/06/2025 101,10 101,07 101,10
Bund Tf 2,50% Ag46 Eur 93,80 INV. 19/06/2025 --- --- ---
Bund Tf 2,6% Ag33 Eur 101,44 INV. 19/06/2025 --- --- ---
Bund Tf 5,625% Ge28 Eur 109,28 INV. 13/06/2025 --- --- ---
Bund Tf 6,5% Lg27 Eur 109,30 INV. 16/06/2025 --- --- ---
Bund Tf 6.25% Ge30 Eur 117,83 -0,08% 20/06/2025 117,89 117,83 117,89
Bundei 0,1% Ap26 Eur 98,92 -0,08% 20/06/2025 98,92 98,92 98,92
Bundei 0,1% Ap33 Eur 96,48 INV. 19/06/2025 --- --- ---
Bundei 0,1% Ap46 Eur 83,91 +0,06% 20/06/2025 83,91 83,91 83,91
Bundei 0,5% Ap30 Eur 100,70 +0,09% 20/06/2025 100,70 100,70 100,70
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.