Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
B.P.Sondrio Fx 2.75% May30 Est Cov Eur --- INV. --- --- --- ---
B.P.Sondrio Fx 3.071%Mar30 Est Cov Eur --- INV. --- --- --- ---
Banca Cf Mc Oct33 T2 Call Eur 100,00 INV. 02/11/2023 --- --- ---
Banca Fucino Mc Jul35 T2 Call Eur 100,90 INV. 01/04/2026 --- --- ---
Bancasellaho Mc Mar34 T2 Call Eur 101,99 INV. 26/01/2026 --- --- ---
Bancasellaho Mc Perpetual Sub Call Eur 102,00 INV. 26/02/2026 --- --- ---
Bat Intl Fin Tf 2% Mz45 Call Eur 72,01 INV. 20/11/2024 --- --- ---
Bei Fx 11% Jan32 Brl 97,11 INV. 01/04/2026 --- --- ---
Bei Fx 11% Jul30 Brl 98,38 +0,19% 12.19 98,69 97,35 98,69
Bei Fx 11% Sep31 Brl 97,04 +0,67% 11.58 96,90 96,90 97,04
Bei Fx 2.25% Aug28 Eur 99,00 -0,02% 12.11 99,00 99,00 99,00
Bei Fx 2.25% Dec29 Eur 98,09 -0,02% 12.16 98,08 98,08 98,09
Bei Fx 2.375% May30 Eur 98,30 -0,06% 12.04 98,20 98,20 98,30
Bei Fx 2.625% Jun31 Eur 98,41 INV. 23/03/2026 --- --- ---
Bei Fx 2.75% Jul29 Eur 99,93 -0,01% 12.24 99,93 99,93 99,93
Bei Fx 2.875% Nov29 Pln 94,62 INV. 17/03/2026 --- --- ---
Bei Fx 2.875% Oct31 Eur 99,36 -0,24% 9.11 99,36 99,36 99,36
Bei Fx 3% Feb39 Eur 95,70 -0,31% 12.15 95,76 95,70 95,76
Bei Fx 3% Jan36 Eur 97,51 -0,24% 9.04 97,51 97,51 97,51
Bei Fx 3% Nov28 Eur 101,11 INV. 31/03/2026 --- --- ---
Bei Fx 3.625% Oct29 Gbp 96,83 INV. 20/03/2026 --- --- ---
Bei Fx 3.75% Jun32 Sek 106,66 INV. 20/01/2026 --- --- ---
Bei Fx 3.75% Mar31 Usd 99,15 INV. 01/04/2026 --- --- ---
Bei Fx 3.75% Nov29 Usd 99,57 INV. 31/03/2026 --- --- ---
Bei Fx 3.875% Jun28 Usd 99,89 INV. 27/03/2026 --- --- ---
Bei Fx 3.875% Oct30 Usd 99,84 INV. 25/03/2026 --- --- ---
Bei Fx 4% Feb29 Gbp 98,69 INV. 30/03/2026 --- --- ---
Bei Fx 4% Feb29 Usd 100,24 -0,23% 9.00 100,24 100,24 100,24
Bei Fx 4% Jun33 Nok --- INV. --- --- --- ---
Bei Fx 4.1% Mar28 Aud 100,33 INV. 18/03/2026 --- --- ---
Bei Fx 4.125% Feb34 Usd 99,01 -0,78% 11.52 99,02 99,01 99,02
Bei Fx 4.25% Aug32 Usd 100,63 -0,35% 9.07 100,63 100,63 100,63
Bei Fx 4.25% Feb36 Usd 99,14 -0,40% 11.46 99,14 99,14 99,14
Bei Fx 4.25% Oct30 Gbp 99,20 -0,14% 11.49 99,19 99,19 99,20
Bei Fx 4.375% Mar27 Usd 100,52 INV. 01/04/2026 --- --- ---
Bei Fx 4.5% Mar30 Usd 101,79 INV. 27/03/2026 --- --- ---
Bei Fx 4.625% Feb35 Usd 102,41 -0,28% 11.36 102,41 102,41 102,41
Bei Fx 4.75% Jun29 Usd 102,65 INV. 30/03/2026 --- --- ---
Bei Fx 5.25% Jan31 Pln 101,35 -0,01% 12.31 101,32 101,32 101,35
Bei Fx 6% Jul27 Pln --- INV. --- --- --- ---
Bei Fx 7.4% Oct33 Inr --- INV. --- --- --- ---
Bei Fx 7.65% Aug26 Zar --- INV. --- --- --- ---
Bei Green Fx 0.75% Sep30 Usd 87,25 +0,01% 11.49 87,25 87,25 87,25
Bei Green Fx 1% Feb27 Pln 97,57 INV. 13/02/2026 --- --- ---
Bei Green Fx 1% Jan28 Cad 97,31 +0,80% 11.20 97,65 96,90 97,65
Bei Green Fx 1.625% May31 Usd 89,27 INV. 01/04/2026 --- --- ---
Bei Green Fx 2.323% Dec29 Sek --- INV. --- --- --- ---
Bei Green Fx 2.5% Feb31 Eur 98,15 -0,07% 9.49 98,15 98,15 98,15
Bei Green Fx 2.5% May32 Eur 97,16 -0,12% 12.30 97,04 97,04 97,16
Bei Green Fx 2.625% Mar34 Eur 95,99 INV. 26/03/2026 --- --- ---
Bei Green Fx 2.625% Sep34 Eur 96,02 -0,17% 11.13 95,98 95,98 96,02
Bei Green Fx 2.75% Jan34 Eur 97,39 INV. 31/03/2026 --- --- ---
Bei Green Fx 2.875% Jan35 Eur 97,69 INV. 31/03/2026 --- --- ---
Bei Green Fx 2.875% Jun35 Eur 97,36 INV. 01/04/2026 --- --- ---
Bei Green Fx 3.125% May37 Eur 99,56 INV. 31/03/2026 --- --- ---
Bei Green Fx 3.625% Jul29 Nok 100,50 INV. 26/03/2026 --- --- ---
Bei Green Fx 3.75% May28 Nok 99,90 +0,85% 10.30 99,82 99,82 99,90
Bei Green Fx 4.329% Apr30 Nok 100,53 INV. 12/01/2026 --- --- ---
Bei Green Fx 4.375% Oct31 Usd 101,82 INV. 30/03/2026 --- --- ---
Bei Green Zc Feb35 Brl 33,54 INV. 10/07/2025 --- --- ---
Bei Sustainable Fx 0.625% Oct27 Usd 95,38 INV. 26/03/2026 --- --- ---
Bei Sustainable Fx 0.875% May30 Usd 88,73 INV. 01/04/2026 --- --- ---
Bei Sustainable Fx 3.25% Nov27 Usd 99,19 -0,12% 12.10 99,19 99,18 99,19
Bei Sustainable Fx 3.625% Jan32 Gbp 95,85 INV. 19/03/2026 --- --- ---
Bei Sustainable Fx 4.125% Jul30 Nok 100,60 INV. 03/03/2026 --- --- ---
Bei Sustainable Fx 4.5% Jan28 Gbp 99,77 INV. 20/03/2026 --- --- ---
Bei Sustainable Fx 4.85% Mar35 Aud 105,71 INV. 25/02/2026 --- --- ---
Bei Zc Dec28 Gbp 89,82 INV. 12/12/2025 --- --- ---
Belgium Fx 2.6% Oct30 Eur 98,42 -0,07% 12.13 98,40 98,40 98,57
Belgium Fx 2.7% Oct29 Eur 99,47 -0,05% 12.15 99,31 99,31 99,47
Belgium Fx 2.85% Oct34 Eur 96,03 INV. 01/04/2026 --- --- ---
Belgium Fx 3.1% Jun35 Eur 96,59 -0,50% 9.24 96,54 96,54 96,60
Belgium Fx 3.4% Jun36 Eur 98,53 INV. 01/04/2026 --- --- ---
Belgium Fx 3.45% Jun42 Eur 93,43 INV. 23/03/2026 --- --- ---
Belgium Fx 3.5% Jun55 Eur 85,73 -0,71% 9.00 85,73 85,73 85,73
Belgium Fx 4.35% Jun56 Eur 99,37 -0,67% 11.09 99,37 99,37 99,61
Belgium Green Bond Tf 1,25% Ap33 Eur 87,10 INV. 27/03/2026 --- --- ---
Belgium Green Bond Tf 2,75% Ap39 Eur 89,03 -0,41% 10.51 89,03 89,03 89,03
Belgium Tf 0% Ot27 Eur 96,00 -0,04% 12.02 96,03 95,98 96,03
Belgium Tf 0% Ot31 Eur 84,72 INV. 01/04/2026 --- --- ---
Belgium Tf 0,1% Gn30 Eur 89,03 +0,07% 11.45 89,03 89,03 89,03
Belgium Tf 0,35% Gn32 Eur 84,45 INV. 01/04/2026 --- --- ---
Belgium Tf 0,4% Gn40 Eur 61,65 -0,56% 11.18 61,65 61,65 61,65
Belgium Tf 0,65% Gn71 Eur 31,42 -1,23% 11.35 31,47 31,42 31,47
Belgium Tf 0,8% Gn27 Eur 97,81 INV. 31/03/2026 --- --- ---
Belgium Tf 0,8% Gn28 Eur 95,96 INV. 01/04/2026 --- --- ---
Belgium Tf 0,9% Gn29 Eur 94,18 -0,05% 10.38 94,18 94,18 94,18
Belgium Tf 1% Gn26 Eur 99,76 +0,02% 12.11 99,71 99,70 99,76
Belgium Tf 1% Gn31 Eur 90,34 INV. 01/04/2026 --- --- ---
Belgium Tf 1,4% Gn53 Eur 54,12 INV. 01/04/2026 --- --- ---
Belgium Tf 1,45% Gn37 Eur 79,22 INV. 30/03/2026 --- --- ---
Belgium Tf 1,6% Gn47 Eur 63,58 INV. 30/03/2026 --- --- ---
Belgium Tf 1,7% Gn50 Eur 60,77 INV. 27/03/2026 --- --- ---
Belgium Tf 1,9% Gn38 Eur 81,96 INV. 01/04/2026 --- --- ---
Belgium Tf 2,15% Gn66 Eur 59,45 -1,83% 9.00 59,45 59,45 59,45
Belgium Tf 2,25% Gn57 Eur 64,99 INV. 01/04/2026 --- --- ---
Belgium Tf 3% Gn33 Eur 98,35 -0,11% 11.23 98,35 98,35 98,35
Belgium Tf 3% Gn34 Eur 97,43 -0,01% 10.48 97,34 97,34 97,43
Belgium Tf 3,3% Gn54 Eur 83,80 INV. 01/04/2026 --- --- ---
Belgium Tf 3,45% Gn43 Eur 92,53 INV. 01/04/2026 --- --- ---
Belgium Tf 3,75% Gn45 Eur 94,83 -0,70% 10.55 94,70 94,70 94,86
Belgium Tf 4% Mz32 Eur 104,15 INV. 27/03/2026 --- --- ---
Belgium Tf 4,25% Mz41 Eur 103,35 INV. 31/03/2026 --- --- ---
Belgium Tf 4,5% Mz26 Eur 100,00 INV. 25/03/2026 --- --- ---
Belgium Tf 5% Mz35 Eur 111,80 INV. 31/03/2026 --- --- ---
Belgium Tf 5,50% Mz28 Eur 105,32 INV. 01/04/2026 --- --- ---
Biauto Sdglink Fr Eur6m+3.5% Oct32amort --- INV. --- --- --- ---
Bim Gsp Tf 3,9% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Bim Gsp Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Bng Bank Tf 1,375% Ot30 Eur 94,93 INV. 06/03/2026 --- --- ---
Bnp Arbitr Mc Ot27 Usd 103,20 INV. 26/09/2025 --- --- ---
Bnp Arbitr Sc Nv26 Call Usd 93,78 INV. 26/02/2024 --- --- ---
Bnp Arbitr T Misto Ap26 Gbp 97,23 INV. 10/03/2026 --- --- ---
Bnp Arbitr T Misto Mg26 Nzd 99,42 INV. 17/12/2025 --- --- ---
Bnp Arbitr T Misto Mg26 Usd 98,72 INV. 16/12/2025 --- --- ---
Bnp Issuance Mc Lg27 Usd 100,27 INV. 19/03/2026 --- --- ---
Bnp Issuance Mc Ot27 Eur 99,96 INV. 25/03/2026 --- --- ---
Bnp Mc Ap27 Eur 98,40 INV. 27/03/2026 --- --- ---
Bnp Mc Ap29 Eur 98,60 INV. 17/02/2026 --- --- ---
Bnp Tf 2,25% Ge27 Sub Tier2 Eur 100,07 INV. 15/01/2026 --- --- ---
Bnp Tf 2,875% Ot26 Sub Tier2 Eur 99,80 INV. 23/03/2026 --- --- ---
Bnpparibasis Mc Jan38 Call Eur 95,85 INV. 01/04/2026 --- --- ---
Bnpparibasis Mc Jan39 Call Usd 98,82 INV. 12/03/2026 --- --- ---
Bobl Fx 2.1% Apr29 Eur 98,27 INV. 27/03/2026 --- --- ---
Bobl Fx 2.2% Oct30 Eur 97,90 -0,01% 10.18 97,91 97,90 97,91
Bobl Fx 2.4% Apr30 Eur 98,91 -0,05% 11.40 98,83 98,83 98,91
Bobl Fx 2.5% Apr31 Eur 98,98 INV. 01/04/2026 --- --- ---
Bobl Fx 2.5% Oct29 Eur 99,35 -0,14% 9.41 99,39 99,35 99,39
Bobl Green Fx 2.1% Apr29 Eur 98,51 INV. 01/04/2026 --- --- ---
Bobl Green Tf 1,3% Ot27 Eur 98,15 INV. 01/04/2026 --- --- ---
Bobl Tf 0% Ap26 Eur 99,97 INV. 01/04/2026 --- --- ---
Bobl Tf 0% Ap27 Eur 97,50 -0,01% 12.11 97,48 97,44 97,51
Bobl Tf 0% Ot26 Eur 98,89 +0,02% 12.29 98,88 98,85 98,89
Bobl Tf 1,3% Ot27 Eur 98,16 +0,02% 12.13 98,14 98,14 98,16
Bobl Tf 2,2% Ap28 Eur 99,22 -0,01% 10.39 99,17 99,17 99,22
Bobl Tf 2,4% Ot28 Eur 99,49 INV. 01/04/2026 --- --- ---
Bonos Fx 2.35% Mar29 Eur 98,71 INV. 01/04/2026 --- --- ---
Bonos Fx 2.4% May28 Eur 99,37 +0,04% 11.55 99,37 99,37 99,37
Bonos Fx 2.5% May27 Eur 100,31 +0,39% 9.00 100,31 100,31 100,31
Bonos Fx 2.6% May31 Eur 98,95 +0,57% 9.07 98,68 98,68 98,95
Bonos Fx 2.7% Jan30 Eur 99,41 -0,11% 11.52 99,33 99,33 99,49
Bonos Fx 3.5% May29 Eur 102,26 +0,16% 11.40 102,25 102,25 102,26
Bonos Tf 0% Ge27 Eur 98,00 -0,02% 12.30 98,13 97,97 98,13
Bonos Tf 0% Ge28 Eur 95,36 +0,01% 12.25 95,40 95,21 95,40
Bonos Tf 2,8% Mg26 Eur 100,11 +0,03% 11.59 100,11 100,11 100,11
Borgosesia Fr Eur3m+5% May29 Call Amort 99,20 INV. 01/04/2026 --- --- ---
Borgosesia Tf 5,5% Mz26 Call Eur 100,08 INV. 11/02/2026 --- --- ---
Borgosesiasp Fr Eur3m+4% Apr28 Call Eur 98,75 INV. 27/03/2026 --- --- ---
Borgosesiasp Fx 6.3% Dec30 Call Eur 98,61 -0,08% 10.56 98,63 98,61 98,63
Bp Capital M Tf 2,213% St26 Eur 100,14 INV. 24/06/2025 --- --- ---
Bper Banca Social Bond Mc Mz27 Call Eur 99,84 INV. 07/01/2026 --- --- ---
Bplmortgages Fr Eur1m+0.25% Jan62 Amort --- INV. --- --- --- ---
Bplmortgages Fr Eur1m+0.25% Jan62 Amort --- INV. --- --- --- ---
Bplmortgages Fr Eur1m+0.3% Jan62 Amort --- INV. --- --- --- ---
Bplmortgages Fr Eur1m+0.8% Jan62 Amort --- INV. --- --- --- ---
Bplmortgages Fr Eur3m+0.5% Apr50 Amort --- INV. --- --- --- ---
Bplmortgages Fr Eur3m+0.8% Oct64 Amort --- INV. --- --- --- ---
Bplmortgages Tv Ot64 Abs Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Brera Fr Eur3m+1.25% Jun77 Amort Call --- INV. --- --- --- ---
Brera Tv Mg72 Abs Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Brianzaunion Mc Lg33 Sub Tier2 Call Eur 95,28 INV. 22/12/2023 --- --- ---
Brignole 2024 Fr Eur1m+0.78% Feb42 Amort --- INV. --- --- --- ---
Brignole 2024 Fr Eur1m+1.2% Feb42 Amort --- INV. --- --- --- ---
Brignole 2024 Fr Eur1m+2% Feb42 Amort --- INV. --- --- --- ---
Brignole 2024 Fr Eur1m+4% Feb42 Amort --- INV. --- --- --- ---
Brignole 2024 Fr Eur1m+5.75% Feb42 Amort --- INV. --- --- --- ---
Brignole2024freur1m+4%Feb42subamort --- INV. --- --- --- ---
Brignole2024freur1m+5%Feb42subamort --- INV. --- --- --- ---
Brignole2024freur1m+7.48%Feb42subamort --- INV. --- --- --- ---
Brignolecq20 Fr Eur1m+0.87% Sep40 Amort --- INV. --- --- --- ---
Brignolecq20 Fr Eur1m+1.25% Sep40 Amort --- INV. --- --- --- ---
Brignolecq20 Fr Eur1m+1.85% Sep40 Amort --- INV. --- --- --- ---
Brignolecq20freur1m+2.28%Sep40subamort --- INV. --- --- --- ---
Brignolecq20freur1m+3.09%Sep40subamort --- INV. --- --- --- ---
British Sky Tf 2,5% St26 Eur 100,25 INV. 23/07/2025 --- --- ---
Bs Green Tf 6% Gn26 Sub Amort Eur A 100,00 INV. 02/11/2023 --- --- ---
Bs Green Tf 6,01% Gn26 Sub Amort Eur B 100,00 INV. 02/11/2023 --- --- ---
Bs Green Tv Dc30 Amort Call Eur A 100,00 INV. 02/11/2023 --- --- ---
Bs Green Tv Dc30 Amort Call Eur B 100,00 INV. 02/11/2023 --- --- ---
Bs Tf 2,125% Fb28 Sub Tier2 Eur 98,15 INV. 11/02/2026 --- --- ---
Bt Tf 2,125% St28 Call Eur 106,89 INV. 02/11/2023 --- --- ---
Bulgaria Fx 2.625% Mar27 Eur 100,53 INV. 23/01/2026 --- --- ---
Bulgaria Fx 3% Mar28 Eur --- INV. --- --- --- ---
Bulgaria Fx 3.125% Mar35 Eur 97,29 INV. 11/02/2026 --- --- ---
Bulgaria Fx 3.375% Jul35 Eur 96,83 +0,26% 9.00 96,83 96,83 96,83
Bulgaria Fx 3.5% May34 Eur 98,60 +0,17% 9.03 98,68 98,60 98,68
Bulgaria Fx 3.625% Sep32 Eur 100,49 INV. 25/03/2026 --- --- ---
Bulgaria Fx 4.125% Jul45 Eur 94,89 INV. 11.39 94,89 94,89 94,89
Bulgaria Fx 4.125% May38 Eur 97,91 INV. 30/03/2026 --- --- ---
Bulgaria Fx 4.25% Sep44 Eur 97,20 -0,25% 10.35 97,34 97,20 97,34
Bulgaria Fx 4.375% May31 Eur 104,36 INV. 31/03/2026 --- --- ---
Bulgaria Fx 4.875% May36 Eur 106,74 INV. 27/03/2026 --- --- ---
Bulgaria Fx 5% Mar37 Usd 97,35 +0,23% 9.21 97,35 97,35 97,35
Bulgaria Tf 0,375% St30 Eur 87,92 INV. 27/03/2026 --- --- ---
Bulgaria Tf 1,375% St50 Eur 54,71 INV. 01/04/2026 --- --- ---
Bulgaria Tf 4,125% St29 Eur 103,44 INV. 01/04/2026 --- --- ---
Bulgaria Tf 4,5% Ge33 Eur 104,95 INV. 27/03/2026 --- --- ---
Bulgaria Tf 4,625% St34 Eur 105,60 INV. 31/03/2026 --- --- ---
Bund Fx 2.2% Feb34 Eur 95,09 -0,12% 11.55 95,09 95,09 95,09
Bund Fx 2.5% Aug54 Eur 82,45 -0,57% 11.52 82,45 82,45 82,45
Bund Fx 2.5% Feb35 Eur 96,38 -0,23% 9.33 96,37 96,37 96,40
Bund Fx 2.5% Nov32 Eur 97,98 -0,13% 9.36 97,98 97,98 97,98
Bund Fx 2.6% Aug34 Eur 97,52 -0,15% 11.29 97,52 97,52 97,52
Bund Fx 2.6% Aug35 Eur 96,88 -0,14% 12.12 96,88 96,88 96,88
Bund Fx 2.6% May41 Eur 91,64 INV. 01/04/2026 --- --- ---
Bund Fx 2.9% Aug56 Eur 89,05 -0,51% 11.46 89,05 89,05 89,05
Bund Fx 2.9% Feb36 Eur 99,04 -0,17% 11.50 98,95 98,95 99,04
Bund Fx 3.4% May47 Eur 99,32 -0,37% 11.26 99,32 99,32 99,32
Bund Gen31 Eur 5,5 112,33 INV. 31/03/2026 --- --- ---
Bund Gen37 Eur 4 108,67 INV. 01/04/2026 --- --- ---
Bund Green Bond Fx 2.5% Feb35 Eur 96,41 -0,28% 10.14 96,41 96,41 96,41
Bund Green Bond Fx 2.6% May41 Eur 91,16 INV. 30/03/2026 --- --- ---
Bund Green Bond Tf 0% Ag30 Eur 89,23 -0,02% 10.47 89,14 89,14 89,23
Bund Green Bond Tf 0% Ag31 Eur 86,67 INV. 01/04/2026 --- --- ---
Bund Green Bond Tf 0% Ag50 Eur 44,10 INV. 01/04/2026 --- --- ---
Bund Green Bond Tf 1,8% Ag53 Eur 70,68 INV. 30/03/2026 --- --- ---
Bund Green Bond Tf 2,3% Fb33 Eur 96,79 INV. 01/04/2026 --- --- ---
Bund Lg28 Eur 4,75 104,67 INV. 01/04/2026 --- --- ---
Bund Lg40 Eur 4,75 116,93 INV. 01/04/2026 --- --- ---
Bund Lg42 Eur 3,25 98,51 -0,34% 9.26 98,51 98,51 98,51
Bund Lg44 Eur 2,5 87,99 INV. 01/04/2026 --- --- ---
Bund Lug34 Eur 4,75 113,54 INV. 01/04/2026 --- --- ---
Bund Lug39 Eur 4,25 111,19 INV. 01/04/2026 --- --- ---
Bund Tf 0% Ag26 Eur 99,25 +0,01% 11.04 99,18 99,18 99,25
Bund Tf 0% Ag29 Eur 91,69 -0,05% 10.33 91,69 91,69 91,69
Bund Tf 0% Ag30 Eur 89,13 -0,10% 12.01 89,11 89,00 89,14
Bund Tf 0% Ag31 Eur 86,64 INV. 01/04/2026 --- --- ---
Bund Tf 0% Ag50 Eur 43,45 -0,93% 12.16 43,58 43,45 43,58
Bund Tf 0% Ag52 Eur 40,63 -0,93% 11.17 40,72 40,63 40,80
Bund Tf 0% Fb30 Eur 90,39 -0,03% 11.26 90,31 90,31 90,39
Bund Tf 0% Fb31 Eur 87,80 -0,15% 9.00 87,80 87,80 87,80
Bund Tf 0% Fb32 Eur 85,25 -0,06% 12.16 85,15 85,15 85,29
Bund Tf 0% Mg35 Eur 76,37 -0,30% 9.36 76,39 76,37 76,39
Bund Tf 0% Mg36 Eur 73,68 -0,24% 11.32 73,50 73,50 73,68
Bund Tf 0% Nv27 Eur 96,03 -0,29% 12.31 95,99 95,93 96,05
Bund Tf 0% Nv28 Eur 93,59 -0,01% 12.00 93,55 93,55 93,59
Bund Tf 0,25% Ag28 Eur 94,76 -0,01% 12.03 94,67 94,67 94,76
Bund Tf 0,25% Fb27 Eur 98,10 -0,05% 11.34 98,15 98,10 98,15
Bund Tf 0,25% Fb29 Eur 93,53 -0,13% 9.01 93,53 93,53 93,53
Bund Tf 0,5% Ag27 Eur 97,31 +0,02% 11.36 97,28 97,28 97,31
Bund Tf 0,5% Fb28 Eur 96,29 -0,03% 12.24 96,28 96,21 96,29
Bund Tf 1% Mg38 Eur 78,28 INV. 31/03/2026 --- --- ---
Bund Tf 1,25% Ag48 Eur 66,05 INV. 01/04/2026 --- --- ---
Bund Tf 1,7% Ag32 Eur 93,71 -0,13% 11.18 93,71 93,71 93,71
Bund Tf 1,8% Ag53 Eur 70,84 -0,42% 9.00 70,82 70,82 70,84
Bund Tf 2,1% Nv29 Eur 98,08 -0,03% 12.23 98,07 98,07 98,08
Bund Tf 2,3% Fb33 Eur 96,67 -0,09% 10.46 96,67 96,67 96,67
Bund Tf 2,4% Nv30 Eur 98,65 -0,08% 10.57 98,57 98,57 98,68
Bund Tf 2,50% Ag46 Eur 86,27 -0,55% 11.01 86,27 86,27 86,27
Bund Tf 2,6% Ag33 Eur 98,31 INV. 01/04/2026 --- --- ---
Bund Tf 5,625% Ge28 Eur 105,21 INV. 25/03/2026 --- --- ---
Bund Tf 6,5% Lg27 Eur 104,77 INV. 01/04/2026 --- --- ---
Bund Tf 6.25% Ge30 Eur 112,66 INV. 01/04/2026 --- --- ---
Bundei 0,1% Ap26 Eur 100,16 INV. 31/03/2026 --- --- ---
Bundei 0,1% Ap33 Eur 96,82 +0,33% 12.04 96,72 96,72 96,82
Bundei 0,1% Ap46 Eur 79,53 INV. 01/04/2026 --- --- ---
Bundei 0,5% Ap30 Eur 100,73 -0,23% 10.58 100,73 100,73 100,73
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.