|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Kfw Fx 2.5% Oct31 Eur
|
99,40
|
INV.
|
24/09/2025
|
---
|
---
|
---
|
|
Kfw Fx 2.625% Apr29 Eur
|
101,28
|
INV.
|
11/09/2025
|
---
|
---
|
---
|
|
Kfw Fx 2.75% Feb31 Eur
|
101,68
|
INV.
|
30/09/2025
|
---
|
---
|
---
|
|
Kfw Fx 2.75% Oct27 Eur
|
101,01
|
INV.
|
29/09/2025
|
---
|
---
|
---
|
|
Kfw Fx 2.875% Feb27 Nok
|
98,85
|
INV.
|
08/07/2025
|
---
|
---
|
---
|
|
Kfw Fx 2.875% Jun33 Eur
|
100,76
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Kfw Fx 3.5% Aug27 Usd
|
100,83
|
INV.
|
25/07/2025
|
---
|
---
|
---
|
|
Kfw Fx 4.25% Sep28 Cad
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kfw Fx 4.25% Sep28 Nok
|
101,90
|
+0,59%
|
03/10/2025
|
101,90
|
101,90
|
101,90
|
|
Kfw Fx 4.375% Mar27 Usd
|
100,94
|
INV.
|
27/08/2025
|
---
|
---
|
---
|
|
Kfw Fx 4.625% Aug26 Usd
|
100,58
|
INV.
|
16/07/2025
|
---
|
---
|
---
|
|
Kfw Fx 4.75% Oct30 Usd
|
104,11
|
INV.
|
26/09/2025
|
---
|
---
|
---
|
|
Kfw Fx 5.125% Sep25 Usd
|
99,95
|
INV.
|
19/09/2025
|
---
|
---
|
---
|
|
Kfw Green Bond Tf 0% St28 Eur
|
93,74
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Kfw Green Bond Tf 0,01% Mg27 Eur
|
96,80
|
INV.
|
30/09/2025
|
---
|
---
|
---
|
|
Kfw Green Bond Tf 0,5% St26 Eur
|
97,80
|
INV.
|
28/03/2025
|
---
|
---
|
---
|
|
Kfw Green Bond Tf 1% Ot26 Usd
|
96,68
|
INV.
|
08/08/2025
|
---
|
---
|
---
|
|
Kfw Green Bond Tf 5,8% Ge28 Zar
|
96,24
|
INV.
|
29/05/2025
|
---
|
---
|
---
|
|
Kfw Green Fx 2.15% Apr30 Cny
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kfw Green Fx 2.375% Oct29 Eur
|
100,35
|
INV.
|
14/07/2025
|
---
|
---
|
---
|
|
Kfw Green Fx 2.875% Mar32 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kfw Green Fx 3.5% Sep30 Sek
|
104,68
|
INV.
|
18/09/2025
|
---
|
---
|
---
|
|
Kfw Green Fx 3.875% Feb29 Nok
|
100,20
|
INV.
|
25/09/2025
|
---
|
---
|
---
|
|
Kfw Green Fx 4.25% Apr30 Nok
|
101,39
|
+1,68%
|
03/10/2025
|
101,39
|
101,39
|
101,39
|
|
Kfw Green Tf 0,25% St26 Sek
|
98,93
|
INV.
|
14/08/2025
|
---
|
---
|
---
|
|
Kfw Green Tf 1,375% Fb28 Sek
|
97,31
|
INV.
|
14/05/2025
|
---
|
---
|
---
|
|
Kfw Tf 0% Mz27 Eur
|
97,02
|
INV.
|
24/09/2025
|
---
|
---
|
---
|
|
Kfw Tf 0% St26 Eur
|
98,01
|
INV.
|
10/09/2025
|
---
|
---
|
---
|
|
Kfw Tf 0,25% St25 Eur
|
99,93
|
INV.
|
21/08/2025
|
---
|
---
|
---
|
|
Kfw Tf 0,375% Ap30 Eur
|
91,41
|
INV.
|
29/09/2025
|
---
|
---
|
---
|
|
Kfw Tf 0,375% Mz26 Eur
|
99,30
|
INV.
|
04/08/2025
|
---
|
---
|
---
|
|
Kfw Tf 0,5% St27 Eur
|
96,92
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Kfw Tf 0,625% Fb27 Eur
|
98,11
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Kfw Tf 0,625% Ge26 Usd
|
95,90
|
INV.
|
25/02/2025
|
---
|
---
|
---
|
|
Kfw Tf 0,625% Ge28 Eur
|
96,50
|
-0,83%
|
03/10/2025
|
96,51
|
96,50
|
96,51
|
|
Kfw Tf 0,75% Ge29 Eur
|
95,16
|
-0,04%
|
03/10/2025
|
95,16
|
95,16
|
95,16
|
|
Kfw Tf 0,75% Gn28 Eur
|
96,57
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Kfw Tf 1,125% Gn37 Eur
|
81,36
|
INV.
|
05/09/2025
|
---
|
---
|
---
|
|
Kfw Tf 1,125% Mg33 Eur
|
88,56
|
INV.
|
25/09/2025
|
---
|
---
|
---
|
|
Kfw Tf 1,125% St32 Eur
|
90,16
|
INV.
|
15/09/2025
|
---
|
---
|
---
|
|
Kfw Tf 1,25% Lg36 Eur
|
84,15
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Kfw Tf 1,375% Lg35 Eur
|
86,96
|
INV.
|
05/08/2025
|
---
|
---
|
---
|
|
Kfw Tf 2,875% Ap28 Usd
|
97,98
|
INV.
|
08/08/2025
|
---
|
---
|
---
|
|
Kfw Tf 3% Mg27 Usd
|
99,48
|
+0,09%
|
03/10/2025
|
99,47
|
99,47
|
99,48
|
|
Kfw Tf 3,125% Ot28 Eur
|
102,82
|
INV.
|
11/09/2025
|
---
|
---
|
---
|
|
Kfw Tf 3,18% Mz28 Nok
|
98,65
|
INV.
|
07/08/2025
|
---
|
---
|
---
|
|
Kfw Tf 5,75% Gn32 Gbp
|
147,28
|
INV.
|
03/06/2024
|
---
|
---
|
---
|
|
Kfw Tf 6% Dc28 Gbp
|
106,61
|
INV.
|
01/09/2025
|
---
|
---
|
---
|
|
Kfw-05/25 Fix To Cms
|
102,52
|
INV.
|
17/09/2025
|
---
|
---
|
---
|
|
Kme Fx 5.75% Aug29 Call Eur
|
101,10
|
-0,32%
|
03/10/2025
|
101,45
|
101,00
|
101,45
|
|
Kme Group Tf 5% St27 Call Eur
|
101,27
|
+0,06%
|
03/10/2025
|
101,05
|
101,05
|
101,27
|
|
Koromo It Fr Eur1m+0.68% Feb32 Amort
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Koromo It Tv Eur1m+0,8 Fb35 Abs Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Kripton Eur3m+2 Mz36 Abs Sts Amort Call
|
99,25
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Kripton Tf 10% Mz36 Abs Sts Amort Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Kripton Tf 6% Mz36 Abs Sts Amort Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
