|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Kfw Fx 0.535% Sep33 Chf
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kfw Fx 2.5% Nov30 Eur
|
100,21
|
INV.
|
02/02/2026
|
---
|
---
|
---
|
|
Kfw Fx 2.5% Oct31 Eur
|
97,88
|
-0,09%
|
9.04
|
97,88
|
97,88
|
97,88
|
|
Kfw Fx 2.625% Apr29 Eur
|
101,17
|
INV.
|
27/10/2025
|
---
|
---
|
---
|
|
Kfw Fx 2.75% Feb31 Eur
|
99,38
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Kfw Fx 2.75% Feb37 Chf
|
121,00
|
INV.
|
19/03/2026
|
---
|
---
|
---
|
|
Kfw Fx 2.75% Oct27 Eur
|
101,01
|
INV.
|
29/09/2025
|
---
|
---
|
---
|
|
Kfw Fx 2.875% Feb27 Nok
|
98,89
|
INV.
|
17/03/2026
|
---
|
---
|
---
|
|
Kfw Fx 2.875% Jun33 Eur
|
100,63
|
INV.
|
02/02/2026
|
---
|
---
|
---
|
|
Kfw Fx 3.5% Aug27 Usd
|
99,73
|
INV.
|
12/03/2026
|
---
|
---
|
---
|
|
Kfw Fx 4.25% Jan29 Nok
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kfw Fx 4.25% Sep28 Cad
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kfw Fx 4.25% Sep28 Nok
|
102,03
|
INV.
|
06/03/2026
|
---
|
---
|
---
|
|
Kfw Fx 4.375% Mar27 Usd
|
100,30
|
INV.
|
03/03/2026
|
---
|
---
|
---
|
|
Kfw Fx 4.625% Aug26 Usd
|
100,31
|
INV.
|
03/03/2026
|
---
|
---
|
---
|
|
Kfw Fx 4.75% Oct30 Usd
|
104,14
|
INV.
|
17/03/2026
|
---
|
---
|
---
|
|
Kfw Green Bond Tf 0% St28 Eur
|
93,66
|
+0,02%
|
12.32
|
93,65
|
93,65
|
93,66
|
|
Kfw Green Bond Tf 0,01% Mg27 Eur
|
97,38
|
INV.
|
13/03/2026
|
---
|
---
|
---
|
|
Kfw Green Bond Tf 0,5% St26 Eur
|
99,24
|
INV.
|
02/03/2026
|
---
|
---
|
---
|
|
Kfw Green Bond Tf 1% Ot26 Usd
|
98,02
|
INV.
|
26/01/2026
|
---
|
---
|
---
|
|
Kfw Green Bond Tf 5,8% Ge28 Zar
|
96,24
|
INV.
|
29/05/2025
|
---
|
---
|
---
|
|
Kfw Green Fx 2.15% Apr30 Cny
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kfw Green Fx 2.375% Oct29 Eur
|
99,35
|
INV.
|
10/03/2026
|
---
|
---
|
---
|
|
Kfw Green Fx 2.625% Nov32 Eur
|
97,87
|
INV.
|
25/03/2026
|
---
|
---
|
---
|
|
Kfw Green Fx 2.75% Apr33 Eur
|
99,01
|
INV.
|
11/03/2026
|
---
|
---
|
---
|
|
Kfw Green Fx 2.875% Mar32 Eur
|
101,70
|
INV.
|
12/02/2026
|
---
|
---
|
---
|
|
Kfw Green Fx 3.5% Sep30 Sek
|
104,68
|
INV.
|
18/09/2025
|
---
|
---
|
---
|
|
Kfw Green Fx 3.875% Feb29 Nok
|
99,05
|
INV.
|
20/03/2026
|
---
|
---
|
---
|
|
Kfw Green Fx 4.25% Apr30 Nok
|
100,34
|
INV.
|
18/12/2025
|
---
|
---
|
---
|
|
Kfw Green Tf 0,25% St26 Sek
|
99,58
|
INV.
|
23/12/2025
|
---
|
---
|
---
|
|
Kfw Green Tf 1,375% Fb28 Sek
|
98,68
|
INV.
|
16/02/2026
|
---
|
---
|
---
|
|
Kfw Tf 0% Mz27 Eur
|
97,63
|
+0,10%
|
10.43
|
97,63
|
97,63
|
97,63
|
|
Kfw Tf 0% St26 Eur
|
98,74
|
INV.
|
20/03/2026
|
---
|
---
|
---
|
|
Kfw Tf 0,375% Ap30 Eur
|
90,76
|
INV.
|
30/03/2026
|
---
|
---
|
---
|
|
Kfw Tf 0,375% Mz26 Eur
|
99,96
|
INV.
|
16/02/2026
|
---
|
---
|
---
|
|
Kfw Tf 0,5% St27 Eur
|
96,78
|
INV.
|
24/03/2026
|
---
|
---
|
---
|
|
Kfw Tf 0,625% Fb27 Eur
|
98,96
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Kfw Tf 0,625% Ge28 Eur
|
97,56
|
INV.
|
04/03/2026
|
---
|
---
|
---
|
|
Kfw Tf 0,75% Ge29 Eur
|
94,55
|
INV.
|
24/03/2026
|
---
|
---
|
---
|
|
Kfw Tf 0,75% Gn28 Eur
|
95,79
|
INV.
|
24/03/2026
|
---
|
---
|
---
|
|
Kfw Tf 1,125% Gn37 Eur
|
79,46
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Kfw Tf 1,125% Mg33 Eur
|
88,49
|
INV.
|
18/03/2026
|
---
|
---
|
---
|
|
Kfw Tf 1,125% St32 Eur
|
88,34
|
INV.
|
27/03/2026
|
---
|
---
|
---
|
|
Kfw Tf 1,25% Lg36 Eur
|
82,76
|
INV.
|
20/03/2026
|
---
|
---
|
---
|
|
Kfw Tf 1,375% Lg35 Eur
|
85,09
|
INV.
|
27/03/2026
|
---
|
---
|
---
|
|
Kfw Tf 2,875% Ap28 Usd
|
98,51
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Kfw Tf 3% Mg27 Usd
|
99,11
|
INV.
|
19/03/2026
|
---
|
---
|
---
|
|
Kfw Tf 3,125% Ot28 Eur
|
102,56
|
INV.
|
12/11/2025
|
---
|
---
|
---
|
|
Kfw Tf 3,18% Mz28 Nok
|
96,73
|
INV.
|
27/03/2026
|
---
|
---
|
---
|
|
Kfw Tf 5,75% Gn32 Gbp
|
147,28
|
INV.
|
03/06/2024
|
---
|
---
|
---
|
|
Kfw Tf 6% Dc28 Gbp
|
106,61
|
INV.
|
01/09/2025
|
---
|
---
|
---
|
|
Kme Fx 5.75% Aug29 Call Eur
|
101,40
|
+0,15%
|
11.44
|
101,42
|
101,40
|
101,42
|
|
Kme Group Tf 5% St27 Call Eur
|
101,43
|
+0,43%
|
12.26
|
100,74
|
100,68
|
101,43
|
|
Koromo It Fr Eur1m+0.68% Feb32 Amort
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Koromo It Tv Eur1m+0,8 Fb35 Abs Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Kripton Eur3m+2 Mz36 Abs Sts Amort Call
|
99,25
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Kripton Tf 10% Mz36 Abs Sts Amort Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Kripton Tf 6% Mz36 Abs Sts Amort Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
