|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
M.T. Ricci Tf 2,3% Ag27 Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Maire Sdg Fx 6.5%Oct28 Call Eur
|
104,00
|
-0,11%
|
03/10/2025
|
104,01
|
103,64
|
104,01
|
|
Mcdonald's 2.875% Di25 Eur
|
100,16
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Mcdonald's Tf 1,75% Mg28 Eur
|
95,92
|
INV.
|
29/04/2025
|
---
|
---
|
---
|
|
Medio Cen-98/28 Zc
|
93,79
|
-1,09%
|
03/10/2025
|
94,00
|
93,79
|
94,00
|
|
Mediobanca Fx 4.25% Feb34 Call Eur
|
105,15
|
INV.
|
01/10/2025
|
---
|
---
|
---
|
|
Mediobanca Green Bond Tf 1% St27 Eur
|
87,74
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Mediobanca Mc Jun32 Eur
|
99,80
|
+0,38%
|
03/10/2025
|
99,33
|
99,33
|
99,80
|
|
Mediobanca Mc Nv30 Sub Tier2 Call Eur
|
99,42
|
INV.
|
11/02/2025
|
---
|
---
|
---
|
|
Mediobanca Opera Tf 3,75% Gn26 Sub Tier2
|
100,58
|
-0,14%
|
03/10/2025
|
100,58
|
100,58
|
100,71
|
|
Mediobanca Sustain Mc Sep35 T2 Call Eur
|
102,19
|
INV.
|
29/05/2025
|
---
|
---
|
---
|
|
Mediobanca Valore Tv Floor Subt2 St25eur
|
100,03
|
INV.
|
04/09/2025
|
---
|
---
|
---
|
|
Mediolomb-98/28 25Zc
|
93,73
|
-0,27%
|
03/10/2025
|
93,79
|
93,73
|
93,79
|
|
Meglioquesto Tf 4,75% Gn26 Amort Call
|
93,50
|
INV.
|
07/05/2024
|
---
|
---
|
---
|
|
Michelin Tf 1,75% St30 Call Eur
|
89,01
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Milione Tf Dc28 Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Mooney Tv Eur3m+3,875 Dc26 Call Eur
|
96,10
|
-0,45%
|
03/10/2025
|
96,90
|
96,10
|
96,90
|
|
Mooney Tveur3m+3,875 Dc26call Eur 144A
|
98,47
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Mpaschi-15Fb29 8 Tm
|
193,50
|
-0,04%
|
03/10/2025
|
193,09
|
192,73
|
193,50
|
|
Mpaschi-99/29 4 Tm
|
198,22
|
-0,15%
|
03/10/2025
|
198,66
|
198,22
|
198,66
|
