|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
M.T. Ricci Tf 2,3% Ag27 Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Maire Sdg Link Fx 4% Nov30 Call Eur
|
100,60
|
-0,13%
|
12.32
|
100,60
|
100,42
|
100,88
|
|
Marziofinanc Fr Eur1m+0.69% Dec50 Amort
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Marziofinanc Fx 2.25% Dec50 Amort Call
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Mcdonald's Tf 1,75% Mg28 Eur
|
95,92
|
INV.
|
29/04/2025
|
---
|
---
|
---
|
|
Medio Cen-98/28 Zc
|
94,13
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Mediobanca Fx 4.25% Feb34 Call Eur
|
101,99
|
INV.
|
30/03/2026
|
---
|
---
|
---
|
|
Mediobanca Green Bond Tf 1% St27 Eur
|
87,74
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Mediobanca Mc Jun32 Eur
|
96,32
|
-0,28%
|
11.08
|
96,86
|
96,32
|
96,86
|
|
Mediobanca Opera Tf 3,75% Gn26 Sub Tier2
|
100,05
|
-0,09%
|
11.06
|
100,05
|
100,05
|
100,05
|
|
Mediobanca Sustain Mc Sep35 T2 Call Eur
|
102,78
|
INV.
|
27/02/2026
|
---
|
---
|
---
|
|
Mediolomb-98/28 25Zc
|
93,65
|
-0,38%
|
12.18
|
93,65
|
93,65
|
93,65
|
|
Meglioquesto Tf 4,75% Gn26 Amort Call
|
93,50
|
INV.
|
07/05/2024
|
---
|
---
|
---
|
|
Michelin Tf 1,75% St30 Call Eur
|
89,01
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Milione Tf Dc28 Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Mpaschi-15Fb29 8 Tm
|
192,14
|
-0,65%
|
11.16
|
193,99
|
192,14
|
194,00
|
|
Mpaschi-99/29 4 Tm
|
198,38
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
