|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Nectar 2 Spv Sc Dec32 Sub Amort Call Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nectar Spv Fx 10% Dec30 Sub Amort Call
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nederland Green Fx 3.25% Jan44 Eur
|
97,44
|
-0,19%
|
12.00
|
97,44
|
97,44
|
97,44
|
|
Netherlands Fx 2.5% Jan31 Eur
|
98,21
|
INV.
|
27/03/2026
|
---
|
---
|
---
|
|
Netherlands Fx 2.5% Jul34 Eur
|
96,01
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Netherlands Fx 2.5% Jul35 Eur
|
95,54
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Netherlands Fx 2.75% Jul36 Eur
|
96,75
|
-0,02%
|
11.44
|
96,75
|
96,75
|
96,75
|
|
Netherlands Green Bond Tf 0,5% Ge40 Eur
|
68,93
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Netherlands Tf 0% Ge27 Eur
|
98,14
|
-0,03%
|
12.02
|
98,18
|
98,14
|
98,18
|
|
Netherlands Tf 0% Ge29 Eur
|
92,99
|
+0,06%
|
12.28
|
93,05
|
92,99
|
93,05
|
|
Netherlands Tf 0% Ge38 Eur
|
68,48
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Netherlands Tf 0% Ge52 Eur
|
41,33
|
-0,60%
|
10.00
|
41,33
|
41,33
|
41,33
|
|
Netherlands Tf 0% Lg30 Eur
|
89,19
|
-0,01%
|
11.32
|
89,19
|
89,19
|
89,19
|
|
Netherlands Tf 0% Lg31 Eur
|
86,22
|
-0,16%
|
12.07
|
86,15
|
86,15
|
86,36
|
|
Netherlands Tf 0,25% Lg29 Eur
|
92,37
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Netherlands Tf 0,5% Lg26 Eur
|
99,57
|
-0,01%
|
10.37
|
99,57
|
99,57
|
99,57
|
|
Netherlands Tf 0,5% Lg32 Eur
|
85,76
|
INV.
|
27/03/2026
|
---
|
---
|
---
|
|
Netherlands Tf 0,75% Lg27 Eur
|
97,77
|
+0,02%
|
10.40
|
97,77
|
97,77
|
97,77
|
|
Netherlands Tf 0,75% Lg28 Eur
|
95,88
|
+0,01%
|
10.43
|
95,83
|
95,83
|
95,88
|
|
Netherlands Tf 2% Ge54 Eur
|
73,81
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Netherlands Tf 2,5% Ge30 Eur
|
99,07
|
-0,20%
|
12.07
|
99,10
|
99,02
|
99,20
|
|
Netherlands Tf 2,5% Lg33 Eur
|
97,34
|
INV.
|
25/03/2026
|
---
|
---
|
---
|
|
Netherlands Tf 2,75% Ge47 Eur
|
89,38
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Netherlands Tf 2.5% Ge33 Eur
|
97,58
|
+0,07%
|
9.00
|
97,58
|
97,58
|
97,58
|
|
Netherlands Tf 3,75% Ge42 Eur
|
104,08
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Netherlands Tf 4% Ge37 Eur
|
107,20
|
-0,21%
|
9.54
|
107,20
|
107,20
|
107,20
|
|
Netherlands Tf 5,5% Ge28 Eur
|
104,91
|
-0,07%
|
9.05
|
104,91
|
104,91
|
104,91
|
|
Newprinces Fx 4.75% Feb31 Call Eur
|
99,78
|
-0,03%
|
12.24
|
100,12
|
99,52
|
100,12
|
|
Newprinces Tf 2,625% Fb27 Call Eur
|
98,94
|
-0,06%
|
12.15
|
98,97
|
98,78
|
98,97
|
|
Nexi Fx 3.875% May31 Call Eur
|
97,66
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Nicefootwear Tf 4,375% Lg26 Amort Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Nordic Inv B Zc Lg27 Zar
|
91,15
|
INV.
|
19/03/2026
|
---
|
---
|
---
|
|
Nordiskainve Fx 2.21% Jan32 Cny
|
98,53
|
INV.
|
14/02/2025
|
---
|
---
|
---
|
|
Novartis Fin Tf 1,375% Ag30 Call Eur
|
88,03
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
