|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Natwest Lg25 Royal Top Inverse
|
99,50
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Nectar 2 Spv Sc Dec32 Sub Amort Call Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nectar Spv Fx 10% Dec30 Sub Amort Call
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nederland Green Fx 3.25% Jan44 Eur
|
102,47
|
-0,34%
|
9.00
|
102,47
|
102,47
|
102,47
|
|
Netherlands Fx 2.5% Jul34 Eur
|
98,45
|
-0,18%
|
9.27
|
98,75
|
98,45
|
98,75
|
|
Netherlands Fx 2.5% Jul35 Eur
|
97,50
|
-0,36%
|
9.35
|
97,71
|
97,50
|
97,71
|
|
Netherlands Green Bond Tf 0,5% Ge40 Eur
|
71,04
|
INV.
|
30/05/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0% Ge26 Eur
|
98,96
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0% Ge27 Eur
|
97,14
|
+0,03%
|
15.24
|
97,02
|
97,02
|
97,14
|
|
Netherlands Tf 0% Ge29 Eur
|
92,81
|
+0,03%
|
11.22
|
92,81
|
92,81
|
92,81
|
|
Netherlands Tf 0% Ge38 Eur
|
69,28
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0% Ge52 Eur
|
44,70
|
-0,51%
|
12.23
|
44,50
|
44,50
|
44,70
|
|
Netherlands Tf 0% Lg30 Eur
|
89,22
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0% Lg31 Eur
|
86,55
|
-0,02%
|
12.28
|
86,55
|
86,55
|
86,55
|
|
Netherlands Tf 0,25% Lg25 Eur
|
99,84
|
INV.
|
11.50
|
99,83
|
99,83
|
99,84
|
|
Netherlands Tf 0,25% Lg29 Eur
|
92,59
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0,5% Lg26 Eur
|
98,55
|
+0,03%
|
11.24
|
98,54
|
98,54
|
98,55
|
|
Netherlands Tf 0,5% Lg32 Eur
|
86,96
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0,75% Lg27 Eur
|
97,58
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0,75% Lg28 Eur
|
96,23
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Netherlands Tf 2% Ge54 Eur
|
79,98
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Netherlands Tf 2,5% Ge30 Eur
|
101,04
|
-0,03%
|
10.41
|
101,04
|
101,04
|
101,04
|
|
Netherlands Tf 2,5% Lg33 Eur
|
99,23
|
-0,09%
|
15.08
|
99,23
|
99,23
|
99,23
|
|
Netherlands Tf 2,75% Ge47 Eur
|
94,96
|
-0,06%
|
14.23
|
94,66
|
94,66
|
94,96
|
|
Netherlands Tf 2.5% Ge33 Eur
|
99,63
|
-0,12%
|
12.29
|
99,61
|
99,61
|
99,63
|
|
Netherlands Tf 3,75% Ge42 Eur
|
109,33
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Netherlands Tf 4% Ge37 Eur
|
111,25
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Netherlands Tf 5,5% Ge28 Eur
|
108,75
|
INV.
|
13/06/2025
|
---
|
---
|
---
|
|
Newprinces Fx 4.75% Feb31 Call Eur
|
101,77
|
-0,02%
|
15.33
|
101,87
|
101,65
|
101,87
|
|
Newprinces Tf 2,625% Fb27 Call Eur
|
99,11
|
-0,02%
|
10.50
|
99,15
|
99,11
|
99,15
|
|
Nexi Fx 3.875% May31 Call Eur
|
102,29
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Nicefootwear Tf 4,375% Lg26 Amort Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Nordic Inv B Zc Lg27 Zar
|
84,80
|
INV.
|
08/04/2025
|
---
|
---
|
---
|
|
Nordiskainve Fx 2.21% Jan32 Cny
|
98,53
|
INV.
|
14/02/2025
|
---
|
---
|
---
|
|
Novartis Fin Tf 1,375% Ag30 Call Eur
|
88,03
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
