|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Nectar 2 Spv Sc Dec32 Sub Amort Call Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nectar Spv Fx 10% Dec30 Sub Amort Call
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nederland Green Fx 3.25% Jan44 Eur
|
99,56
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Netherlands Fx 2.5% Jul34 Eur
|
97,88
|
INV.
|
01/10/2025
|
---
|
---
|
---
|
|
Netherlands Fx 2.5% Jul35 Eur
|
97,15
|
+0,21%
|
03/10/2025
|
97,15
|
97,15
|
97,15
|
|
Netherlands Green Bond Tf 0,5% Ge40 Eur
|
69,40
|
INV.
|
28/08/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0% Ge26 Eur
|
99,60
|
+0,10%
|
03/10/2025
|
99,42
|
99,42
|
99,60
|
|
Netherlands Tf 0% Ge27 Eur
|
97,53
|
INV.
|
03/10/2025
|
97,53
|
97,53
|
97,53
|
|
Netherlands Tf 0% Ge29 Eur
|
93,17
|
+0,10%
|
03/10/2025
|
93,17
|
93,17
|
93,17
|
|
Netherlands Tf 0% Ge38 Eur
|
68,76
|
INV.
|
30/09/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0% Ge52 Eur
|
42,15
|
+0,21%
|
03/10/2025
|
42,15
|
42,15
|
42,15
|
|
Netherlands Tf 0% Lg30 Eur
|
89,45
|
+0,09%
|
03/10/2025
|
89,45
|
89,45
|
89,45
|
|
Netherlands Tf 0% Lg31 Eur
|
87,29
|
+0,59%
|
03/10/2025
|
86,85
|
86,72
|
87,29
|
|
Netherlands Tf 0,25% Lg29 Eur
|
92,82
|
-0,02%
|
03/10/2025
|
92,82
|
92,82
|
92,82
|
|
Netherlands Tf 0,5% Lg26 Eur
|
98,92
|
+0,07%
|
03/10/2025
|
98,89
|
98,84
|
98,92
|
|
Netherlands Tf 0,5% Lg32 Eur
|
87,11
|
INV.
|
01/10/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0,75% Lg27 Eur
|
97,79
|
INV.
|
01/10/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0,75% Lg28 Eur
|
96,25
|
-0,05%
|
03/10/2025
|
96,60
|
96,25
|
96,60
|
|
Netherlands Tf 2% Ge54 Eur
|
74,33
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Netherlands Tf 2,5% Ge30 Eur
|
100,60
|
-0,08%
|
03/10/2025
|
100,60
|
100,60
|
100,60
|
|
Netherlands Tf 2,5% Lg33 Eur
|
99,00
|
+0,25%
|
03/10/2025
|
98,81
|
98,68
|
99,00
|
|
Netherlands Tf 2,75% Ge47 Eur
|
91,68
|
+0,27%
|
03/10/2025
|
91,68
|
91,68
|
91,68
|
|
Netherlands Tf 2.5% Ge33 Eur
|
99,28
|
+0,02%
|
03/10/2025
|
99,32
|
99,28
|
99,32
|
|
Netherlands Tf 3,75% Ge42 Eur
|
106,46
|
INV.
|
01/10/2025
|
---
|
---
|
---
|
|
Netherlands Tf 4% Ge37 Eur
|
109,83
|
INV.
|
01/10/2025
|
---
|
---
|
---
|
|
Netherlands Tf 5,5% Ge28 Eur
|
107,47
|
-0,04%
|
03/10/2025
|
107,47
|
107,47
|
107,47
|
|
Newprinces Fx 4.75% Feb31 Call Eur
|
101,58
|
+0,61%
|
03/10/2025
|
101,16
|
101,01
|
101,74
|
|
Newprinces Tf 2,625% Fb27 Call Eur
|
99,04
|
-0,04%
|
03/10/2025
|
99,04
|
99,04
|
99,06
|
|
Nexi Fx 3.875% May31 Call Eur
|
101,73
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Nicefootwear Tf 4,375% Lg26 Amort Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Nordic Inv B Zc Lg27 Zar
|
86,61
|
INV.
|
23/07/2025
|
---
|
---
|
---
|
|
Nordiskainve Fx 2.21% Jan32 Cny
|
98,53
|
INV.
|
14/02/2025
|
---
|
---
|
---
|
|
Novartis Fin Tf 1,375% Ag30 Call Eur
|
88,03
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
