|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Nectar 2 Spv Sc Dec32 Sub Amort Call Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nectar Spv Fx 10% Dec30 Sub Amort Call
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nederland Green Fx 3.25% Jan44 Eur
|
99,54
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Netherlands Fx 2.5% Jul34 Eur
|
97,50
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Netherlands Fx 2.5% Jul35 Eur
|
96,54
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Netherlands Green Bond Tf 0,5% Ge40 Eur
|
70,33
|
INV.
|
05/08/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0% Ge26 Eur
|
99,27
|
INV.
|
04/08/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0% Ge27 Eur
|
97,28
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0% Ge29 Eur
|
92,81
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0% Ge38 Eur
|
68,07
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0% Ge52 Eur
|
41,74
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0% Lg30 Eur
|
89,23
|
+0,21%
|
10.01
|
89,17
|
89,17
|
89,23
|
|
Netherlands Tf 0% Lg31 Eur
|
86,31
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0,25% Lg25 Eur
|
99,99
|
INV.
|
10/07/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0,25% Lg29 Eur
|
92,57
|
INV.
|
11/08/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0,5% Lg26 Eur
|
98,72
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0,5% Lg32 Eur
|
86,67
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0,75% Lg27 Eur
|
97,72
|
INV.
|
11/08/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0,75% Lg28 Eur
|
96,42
|
+0,30%
|
10.26
|
96,42
|
96,42
|
96,42
|
|
Netherlands Tf 2% Ge54 Eur
|
75,55
|
INV.
|
08/08/2025
|
---
|
---
|
---
|
|
Netherlands Tf 2,5% Ge30 Eur
|
100,64
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Netherlands Tf 2,5% Lg33 Eur
|
98,42
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Netherlands Tf 2,75% Ge47 Eur
|
91,83
|
+0,76%
|
9.32
|
91,83
|
91,83
|
91,83
|
|
Netherlands Tf 2.5% Ge33 Eur
|
98,88
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Netherlands Tf 3,75% Ge42 Eur
|
106,20
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Netherlands Tf 4% Ge37 Eur
|
109,25
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Netherlands Tf 5,5% Ge28 Eur
|
108,09
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Newprinces Fx 4.75% Feb31 Call Eur
|
101,88
|
-0,02%
|
10.47
|
101,93
|
101,88
|
101,93
|
|
Newprinces Tf 2,625% Fb27 Call Eur
|
99,57
|
+0,16%
|
9.00
|
99,57
|
99,57
|
99,57
|
|
Nexi Fx 3.875% May31 Call Eur
|
101,73
|
INV.
|
31/07/2025
|
---
|
---
|
---
|
|
Nicefootwear Tf 4,375% Lg26 Amort Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Nordic Inv B Zc Lg27 Zar
|
86,61
|
INV.
|
23/07/2025
|
---
|
---
|
---
|
|
Nordiskainve Fx 2.21% Jan32 Cny
|
98,53
|
INV.
|
14/02/2025
|
---
|
---
|
---
|
|
Novartis Fin Tf 1,375% Ag30 Call Eur
|
88,03
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
