Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
Wiit Fx 4.375% Oct30 Call Eur 100,12 -0,02% 12.00 99,90 99,90 100,13
Wiit Tf 2,375% Ot26 Call Eur 99,68 -0,09% 12.18 99,68 99,68 99,68
World Bank Fx 3.45% Sep38 Eur 101,60 -0,20% 9.48 101,60 101,60 101,60
World Bank Fx 4.125% Mar30 Usd 100,80 INV. 30/03/2026 --- --- ---
World Bank Fx 4.75% Nov33 Usd 103,18 INV. 23/03/2026 --- --- ---
World Bank Fx 6.5% Dec27 Idr --- INV. --- --- --- ---
World Bank Green Bond Fx 2.5% Jan31 Cny --- INV. --- --- --- ---
World Bank Green Bond Tf 5,25% Ot26 Rub 72,00 INV. 02/11/2023 --- --- ---
World Bank Green Bond Tf 5,75% Ge28 Brl 91,43 INV. 29/01/2026 --- --- ---
World Bank Green Bond Tf 6,25% Fb29 Inr 98,91 INV. 26/02/2026 --- --- ---
World Bank Green Bond Tf 6,25% Ge29 Idr 102,83 INV. 26/11/2025 --- --- ---
World Bank Green Bond Tf 6,25% Ot26 Mxn 99,58 INV. 01/04/2026 --- --- ---
World Bank Green Bond Tf 6,5% Ge27 Zar 99,29 INV. 31/03/2026 --- --- ---
World Bank Green Bond Tf 6,75% Fb29 Zar 99,92 INV. 31/03/2026 --- --- ---
World Bank Green Bond Tf 6,75% Ge27 Rub 83,95 INV. 02/11/2023 --- --- ---
World Bank Green Bond Tf 6,75% Gn27 Mxn 98,89 INV. 31/03/2026 --- --- ---
World Bank Green Bond Tf 6,875% Fb29 Mxn 97,16 INV. 01/04/2026 --- --- ---
World Bank Green Bond Tf 7,25% Ge27 Mxn 99,75 INV. 25/03/2026 --- --- ---
World Bank Green Bond Tf 9,5% Fb29 Brl 96,20 -0,60% 11.41 96,20 96,20 96,20
World Bank Green Bond Tf 9,75% Ge27 Brl 102,26 INV. 01/04/2026 --- --- ---
World Bank Green Bond Zc Ge29 Brl 71,64 INV. 27/03/2026 --- --- ---
World Bank Green Fx 10.75% Oct31 Brl 95,90 -0,32% 10.33 95,90 95,90 95,90
World Bank Green Fx 7.07% Jun29 Mxn 97,49 +0,12% 12.33 97,63 97,30 97,63
World Bank Green Tf 0,25% Ge29 Sek 92,25 INV. 14/05/2025 --- --- ---
World Bank Mc Ag26 Usd 100,31 INV. 01/04/2026 --- --- ---
World Bank Mc Dc27 Usd 97,00 INV. 23/03/2026 --- --- ---
World Bank Mc Gn26 Usd 99,73 INV. 01/04/2026 --- --- ---
World Bank Mc Mg26 Usd 101,53 INV. 01/04/2026 --- --- ---
World Bank Mc Mz27 Usd 82,04 INV. 06/02/2024 --- --- ---
World Bank Mc St27 Usd 98,82 INV. 19/03/2026 --- --- ---
World Bank Sust Fx 1.95% Mar31 Call Eur --- INV. --- --- --- ---
World Bank Sust Fx 3.25% Nov30 Call Usd 96,68 INV. 31/03/2026 --- --- ---
World Bank Sustain Fx 0.875% Sep27 Cad 97,19 INV. 30/01/2026 --- --- ---
World Bank Sustain Fx 1.625% May28 Nzd 96,51 INV. 16/03/2026 --- --- ---
World Bank Sustain Fx 12.5% Jan30 Brl 99,41 INV. 27/03/2026 --- --- ---
World Bank Sustain Fx 2% Nov30 Call Eur 98,40 +0,80% 12.11 98,25 98,25 98,40
World Bank Sustain Fx 2.875% Nov26 Nzd 100,53 INV. 29/10/2025 --- --- ---
World Bank Sustain Fx 2.9% Feb34 Eur 98,61 INV. 01/04/2026 --- --- ---
World Bank Sustain Fx 3.5% Oct30 Usd 98,42 INV. 25/03/2026 --- --- ---
World Bank Sustain Fx 3.875% Oct29 Usd 100,10 INV. 01/04/2026 --- --- ---
World Bank Sustain Fx 4.125% Jul31 Gbp 97,87 INV. 24/03/2026 --- --- ---
World Bank Sustain Fx 4.125% Oct30 Gbp 98,92 INV. 25/03/2026 --- --- ---
World Bank Sustain Fx 4.5% Apr31 Usd 102,36 INV. 25/03/2026 --- --- ---
World Bank Sustain Fx 4.625% Aug28 Usd 101,56 -0,20% 9.29 101,56 101,56 101,56
World Bank Sustain Fx 4.625% Feb28 Nzd 102,56 INV. 06/02/2026 --- --- ---
World Bank Sustain Fx 4.75% Apr26 Usd 100,20 INV. 01/04/2026 --- --- ---
World Bank Sustain Fx 4.75% Apr27 Php --- INV. --- --- --- ---
World Bank Sustain Fx 4.875% Aug30 Gbp --- INV. --- --- --- ---
World Bank Sustain Fx 6.5% Apr30 Inr 100,31 INV. 10/03/2026 --- --- ---
World Bank Sustain Fx 7% Jan31 Inr 99,65 INV. 30/01/2026 --- --- ---
World Bank Sustainab Fx 12.25% Aug33 Brl 99,43 INV. 30/03/2026 --- --- ---
World Bank Sustainable Fx 1.2% Jul26 Cad 99,13 INV. 26/02/2026 --- --- ---
World Bank Sustainable Fx 10% Nov27 Brl 96,60 INV. 16/03/2026 --- --- ---
World Bank Sustainable Fx 10% Oct29 Brl 97,20 +1,39% 9.00 97,20 97,20 97,20
World Bank Sustainable Fx 11% Sep30 Brl 96,09 -0,45% 12.11 96,09 96,09 96,09
World Bank Sustainable Fx 2% Jan28 Cny --- INV. --- --- --- ---
World Bank Sustainable Fx 2.6% Aug31 Eur 99,04 INV. 01/04/2026 --- --- ---
World Bank Sustainable Fx 3.5% Jan29 101,67 +0,15% 11.14 101,67 101,67 101,67
World Bank Sustainable Fx 4% Aug26 Usd 99,97 INV. 09/03/2026 --- --- ---
World Bank Sustainable Fx 4% Jan31 Usd 100,34 INV. 01/04/2026 --- --- ---
World Bank Sustainable Fx 4% May32 Usd 99,91 INV. 31/03/2026 --- --- ---
World Bank Sustainable Fx 6.5% Nov28 Zar --- INV. --- --- --- ---
World Bank Sustainable Fx 8.7% Mar29 Zar --- INV. --- --- --- ---
World Bank Sustainable Fx2.75% Jan27 Cny --- INV. --- --- --- ---
World Bank Sustainable Fx2.75% Jul34 Cny --- INV. --- --- --- ---
World Bank Sustainable Fx2.95% Jan35 Eur 98,72 INV. 01/04/2026 --- --- ---
World Bank Sustainable Fx3.875%Aug34 Usd 98,03 INV. 26/03/2026 --- --- ---
World Bank Sustainable Mc Mg28 Usd 97,00 INV. 20/03/2026 --- --- ---
World Bank Sustainable Mc Nv28 Usd 97,30 INV. 18/12/2025 --- --- ---
World Bank Sustainable Mc St27 Usd 99,04 INV. 27/03/2026 --- --- ---
World Bank Sustainable Sc Apr30call Eur 98,02 INV. 30/03/2026 --- --- ---
World Bank Sustainable Sc Mg27 Call Usd 98,38 -0,59% 11.36 98,38 98,38 98,38
World Bank Sustainable Tf 0,25% Lg26 Gbp 97,25 INV. 29/09/2025 --- --- ---
World Bank Sustainable Tf 0,25% Mg29 Eur 92,61 +0,11% 10.46 92,61 92,61 92,61
World Bank Sustainable Tf 0,25% St27 Gbp 94,80 INV. 05/02/2026 --- --- ---
World Bank Sustainable Tf 0,5% Mg26 Aud 99,74 INV. 18/03/2026 --- --- ---
World Bank Sustainable Tf 0,75% Ag30 Usd 87,31 INV. 01/04/2026 --- --- ---
World Bank Sustainable Tf 0,75% Dc26 Gbp 97,86 INV. 20/02/2026 --- --- ---
World Bank Sustainable Tf 0,75% Nv27 Usd 95,21 INV. 01/04/2026 --- --- ---
World Bank Sustainable Tf 0,875% Mg30usd 88,23 INV. 23/03/2026 --- --- ---
World Bank Sustainable Tf 1% Dc29 Gbp 90,81 INV. 27/02/2026 --- --- ---
World Bank Sustainable Tf 1,25% Dc28 Gbp 94,44 INV. 05/02/2026 --- --- ---
World Bank Sustainable Tf 1,25% Fb31 Usd 88,23 INV. 01/04/2026 --- --- ---
World Bank Sustainable Tf 1,25% Mz26 Nok 100,26 INV. 10/03/2026 --- --- ---
World Bank Sustainable Tf 1,5% Lg27 Cad 98,02 INV. 27/03/2026 --- --- ---
World Bank Sustainable Tf 1,75% Ot29 Usd 93,32 INV. 13/03/2026 --- --- ---
World Bank Sustainable Tf 1,8% Ge27 Cad 99,30 INV. 30/03/2026 --- --- ---
World Bank Sustainable Tf 2,25% Lg27 Pln 96,93 INV. 30/03/2026 --- --- ---
World Bank Sustainable Tf 2,5% Mz32 Usd 91,73 INV. 31/03/2026 --- --- ---
World Bank Sustainable Tf 2,9% Ge33 Eur 99,40 +0,11% 9.57 99,40 99,40 99,40
World Bank Sustainable Tf 3% Fb27 Aud 98,32 INV. 30/03/2026 --- --- ---
World Bank Sustainable Tf 3,5% Lg28 Usd 99,33 INV. 31/03/2026 --- --- ---
World Bank Sustainable Tf 3,6% Fb27 Nzd 100,37 INV. 31/03/2026 --- --- ---
World Bank Sustainable Tf 3,7% Ge28 Cad 101,70 INV. 12/03/2026 --- --- ---
World Bank Sustainable Tf 4% Lg30 Usd 100,21 -0,21% 9.52 100,21 100,21 100,21
World Bank Sustainable Tf 4,4% Ge28 Aud 99,63 INV. 01/04/2026 --- --- ---
World Bank Sustainable Tf 8,5% Ap26 Mxn 100,03 INV. 27/03/2026 --- --- ---
World Bank Sustainable Tv +0,29 Nv28 Usd 101,43 INV. 12/03/2026 --- --- ---
World Bank Sustainable Tv +0,3 Ge29 Usd 100,92 INV. 30/03/2026 --- --- ---
World Bank Sustainable Tv Sofr Dc27 Usd 98,43 INV. 31/03/2026 --- --- ---
World Bank Sustainable Zc Feb38 Brl 28,49 INV. 01/12/2025 --- --- ---
World Bank Sustainable Zc Gn27 Mxn 90,59 INV. 25/03/2026 --- --- ---
World Bank Sustainable Zc Mar31 Brl --- INV. --- --- --- ---
World Bank Sustainable Zc Mz38 Brl 20,36 INV. 30/01/2025 --- --- ---
World Bank Sustainable Zc Nov38 Brl 26,11 INV. 24/06/2024 --- --- ---
World Bank Sustainablefx 4.375% Aug35usd 100,60 INV. 31/03/2026 --- --- ---
World Bank Sustainablefx 8.65% Jan29 Zar --- INV. --- --- --- ---
World Bank Tf 0,5% Ap30 Eur 91,24 INV. 01/04/2026 --- --- ---
World Bank Tf 0,625% Ge33 Eur 85,47 INV. 01/04/2026 --- --- ---
World Bank Tf 1,875% Ot26 Usd 98,71 -0,22% 10.05 98,71 98,71 98,71
World Bank Tf 3% Ot26 Aud 99,01 INV. 27/03/2026 --- --- ---
World Bank Tf 4,75% Fb35 Usd 102,99 -0,37% 11.23 102,99 102,99 102,99
World Bank Tf 8,25% Dc26 Zar 100,74 INV. 24/03/2026 --- --- ---
World Bank Zc Dc28 Zar 81,77 -0,67% 9.00 81,77 81,77 81,77
World Bank Zc Lg27 Zar 90,95 INV. 23/03/2026 --- --- ---
World Bank Zc Mg27 Try 67,76 INV. 31/03/2026 --- --- ---
World Bank Zc Mg31 Rub 43,64 INV. 02/11/2023 --- --- ---
World Bank Zc Mg35 Zar 47,30 -0,82% 10.46 46,62 46,62 47,30
World Bank Zc Mg37 Brl 30,29 INV. 01/04/2026 --- --- ---
World Bank Zc Mz27 Mxn 93,42 INV. 01/04/2026 --- --- ---
World Bank Zc St52 Mxn 8,76 INV. 19/03/2026 --- --- ---
World Sustainable Bank Fx 3% Jul35 Eur 97,95 -0,15% 9.55 97,95 97,95 97,95
Worldbank Mc Gn26 Usd 100,50 INV. 25/03/2026 --- --- ---
Worldbank Sustainable 2,25% Mg27call Usd 97,70 -0,01% 10.25 97,70 97,70 97,70
Worldbank Sustainable Fx 3.625%May28 Usd 99,31 INV. 26/03/2026 --- --- ---
Worldbank Sustainable Fx 6.85%Apr28 Inr 98,73 INV. 28/05/2024 --- --- ---
Worldbank Sustainable Tf 0,625% Lg28 Gbp 93,53 INV. 02/02/2026 --- --- ---
Worldbank Sustainable Tf 1,625% Nv31 Usd 88,00 INV. 30/03/2026 --- --- ---
Worldbank Sustainable Tf 3,625% St29 Usd 98,84 INV. 27/03/2026 --- --- ---
Worldbank Sustainable Tf 3,875% Fb30 Usd 99,95 INV. 01/04/2026 --- --- ---
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.