Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
Wiit Tf 2,375% Ot26 Call Eur 99,07 -0,14% 03/10/2025 99,25 99,07 99,25
World Bank Fx 3.2% Nov28 Call Eur 101,40 -0,34% 03/10/2025 102,56 101,40 102,57
World Bank Fx 3.45% Sep38 Eur 103,91 INV. 26/09/2025 --- --- ---
World Bank Fx 4.125% Mar30 Usd 101,68 INV. 24/09/2025 --- --- ---
World Bank Fx 4.75% Nov33 Usd 105,74 INV. 15/09/2025 --- --- ---
World Bank Fx 6.5% Dec27 Idr --- INV. --- --- --- ---
World Bank Green Bond Fx 2% Feb26 Cny --- INV. --- --- --- ---
World Bank Green Bond Fx 2.5% Jan31 Cny --- INV. --- --- --- ---
World Bank Green Bond Tf 12% Ge26 Try 99,00 +2,04% 03/10/2025 98,20 97,50 99,00
World Bank Green Bond Tf 2,9% Nv25 Aud 99,81 INV. 23/09/2025 --- --- ---
World Bank Green Bond Tf 4,5% Ge26 Zar 99,26 INV. 02/10/2025 --- --- ---
World Bank Green Bond Tf 5% Ge26 Brl 96,63 INV. 03/10/2025 96,63 96,63 96,63
World Bank Green Bond Tf 5,25% Ot26 Rub 72,00 INV. 02/11/2023 --- --- ---
World Bank Green Bond Tf 5,75% Ge28 Brl 86,73 INV. 21/07/2025 --- --- ---
World Bank Green Bond Tf 6,25% Fb29 Inr 99,03 -0,25% 03/10/2025 99,03 99,03 99,03
World Bank Green Bond Tf 6,25% Ge29 Idr 101,21 INV. 28/07/2025 --- --- ---
World Bank Green Bond Tf 6,25% Ot26 Mxn 98,85 +0,35% 03/10/2025 98,85 98,85 98,85
World Bank Green Bond Tf 6,5% Ge27 Zar 100,40 +0,89% 03/10/2025 100,40 100,40 100,40
World Bank Green Bond Tf 6,75% Fb29 Zar 100,21 +0,21% 03/10/2025 100,21 100,21 100,21
World Bank Green Bond Tf 6,75% Ge27 Rub 83,95 INV. 02/11/2023 --- --- ---
World Bank Green Bond Tf 6,75% Gn27 Mxn 98,11 -0,26% 03/10/2025 98,20 98,11 98,20
World Bank Green Bond Tf 6,875% Fb29 Mxn 97,89 +0,53% 03/10/2025 97,80 97,80 97,89
World Bank Green Bond Tf 7,25% Ge27 Mxn 100,51 INV. 30/09/2025 --- --- ---
World Bank Green Bond Tf 9,5% Fb29 Brl 93,50 -1,38% 03/10/2025 94,70 93,50 95,60
World Bank Green Bond Tf 9,75% Ge27 Brl 96,00 -0,11% 03/10/2025 96,00 96,00 96,00
World Bank Green Bond Zc Ge29 Brl 71,22 INV. 12/09/2025 --- --- ---
World Bank Green Fx 10.75% Oct31 Brl 97,71 +2,99% 03/10/2025 97,71 97,71 97,71
World Bank Green Fx 7.07% Jun29 Mxn 97,35 +0,26% 03/10/2025 97,33 97,33 97,35
World Bank Green Tf 0,25% Ge29 Sek 92,25 INV. 14/05/2025 --- --- ---
World Bank Green Tf 4,25% Ge26 Mxn 99,11 +0,23% 03/10/2025 99,01 98,95 99,11
World Bank Green Tf 4,25% Ge26 Rub 71,05 INV. 02/11/2023 --- --- ---
World Bank Mc Ag26 Usd 98,25 INV. 10/09/2025 --- --- ---
World Bank Mc Dc27 Usd 99,26 INV. 28/05/2025 --- --- ---
World Bank Mc Gn26 Usd 98,42 -0,22% 03/10/2025 98,87 98,42 98,93
World Bank Mc Mg26 Usd 99,59 INV. 01/10/2025 --- --- ---
World Bank Mc Mz27 Usd 82,04 INV. 06/02/2024 --- --- ---
World Bank Mc St27 Usd 97,39 INV. 01/10/2025 --- --- ---
World Bank Sustain Fx 0.875% Sep27 Cad 96,80 INV. 24/09/2025 --- --- ---
World Bank Sustain Fx 1.625% May28 Nzd 94,28 INV. 11/06/2025 --- --- ---
World Bank Sustain Fx 12.5% Jan30 Brl 102,70 +0,70% 03/10/2025 103,10 102,70 103,10
World Bank Sustain Fx 2.875% Nov26 Nzd 99,47 INV. 18/07/2025 --- --- ---
World Bank Sustain Fx 2.9% Feb34 Eur 100,15 INV. 19/09/2025 --- --- ---
World Bank Sustain Fx 3.875% Oct29 Usd 101,12 +0,34% 03/10/2025 100,45 100,45 101,12
World Bank Sustain Fx 4.125% Jul31 Gbp 99,90 -0,09% 03/10/2025 99,90 99,90 99,90
World Bank Sustain Fx 4.5% Apr31 Usd 103,40 INV. 01/10/2025 --- --- ---
World Bank Sustain Fx 4.625% Aug28 Usd 102,61 INV. 29/09/2025 --- --- ---
World Bank Sustain Fx 4.625% Feb28 Nzd 104,03 INV. 22/09/2025 --- --- ---
World Bank Sustain Fx 4.75% Apr26 Usd 100,34 -0,30% 03/10/2025 100,34 100,34 100,34
World Bank Sustain Fx 4.75% Apr27 Php --- INV. --- --- --- ---
World Bank Sustain Fx 6.5% Apr30 Inr 97,50 INV. 24/02/2025 --- --- ---
World Bank Sustain Fx 7% Jan31 Inr 101,41 +0,07% 03/10/2025 101,41 101,41 101,41
World Bank Sustainab Fx 12.25% Aug33 Brl 99,44 +0,75% 03/10/2025 99,44 99,44 99,44
World Bank Sustainable Fx 1.2% Jul26 Cad 98,99 INV. 01/10/2025 --- --- ---
World Bank Sustainable Fx 10% Nov27 Brl 96,55 INV. 30/09/2025 --- --- ---
World Bank Sustainable Fx 10% Oct29 Brl 94,36 INV. 02/10/2025 --- --- ---
World Bank Sustainable Fx 11% Sep30 Brl 95,30 -0,43% 03/10/2025 95,89 95,30 95,89
World Bank Sustainable Fx 2% Jan28 Cny --- INV. --- --- --- ---
World Bank Sustainable Fx 2.6% Aug31 Eur 99,77 INV. 02/10/2025 --- --- ---
World Bank Sustainable Fx 3.5% Jan29 102,62 INV. 17/09/2025 --- --- ---
World Bank Sustainable Fx 4% Aug26 Usd 100,19 INV. 24/09/2025 --- --- ---
World Bank Sustainable Fx 4% Jan31 Usd 101,28 +0,17% 03/10/2025 101,28 101,28 101,28
World Bank Sustainable Fx 4% May32 Usd 100,42 INV. 01/10/2025 --- --- ---
World Bank Sustainable Fx 8.7% Mar29 Zar --- INV. --- --- --- ---
World Bank Sustainable Fx2.75% Jan27 Cny --- INV. --- --- --- ---
World Bank Sustainable Fx2.75% Jul34 Cny --- INV. --- --- --- ---
World Bank Sustainable Fx2.95% Jan35 Eur 100,51 INV. 01/10/2025 --- --- ---
World Bank Sustainable Fx3.875%Aug34 Usd 98,93 +0,29% 03/10/2025 98,95 98,93 98,95
World Bank Sustainable Mc Mg28 Usd 95,70 -0,54% 03/10/2025 95,70 95,70 95,70
World Bank Sustainable Mc Nv28 Usd 85,45 INV. 24/02/2025 --- --- ---
World Bank Sustainable Mc St27 Usd 98,16 INV. 30/09/2025 --- --- ---
World Bank Sustainable Sc Apr30call Eur 100,83 +1,48% 03/10/2025 100,83 100,83 100,83
World Bank Sustainable Sc Mg27 Call Usd 98,38 INV. 30/09/2025 --- --- ---
World Bank Sustainable Tf 0,25% Lg26 Gbp 97,25 INV. 29/09/2025 --- --- ---
World Bank Sustainable Tf 0,25% Mg29 Eur 93,44 INV. 30/09/2025 --- --- ---
World Bank Sustainable Tf 0,25% St27 Gbp 93,89 INV. 16/09/2025 --- --- ---
World Bank Sustainable Tf 0,5% Mg26 Aud 97,96 INV. 24/09/2025 --- --- ---
World Bank Sustainable Tf 0,75% Ag30 Usd 86,74 INV. 02/10/2025 --- --- ---
World Bank Sustainable Tf 0,75% Dc26 Gbp 95,87 INV. 01/08/2025 --- --- ---
World Bank Sustainable Tf 0,75% Nv27 Usd 94,08 INV. 24/09/2025 --- --- ---
World Bank Sustainable Tf 0,875% Mg30usd 88,15 +0,10% 03/10/2025 87,98 87,98 88,15
World Bank Sustainable Tf 1% Dc29 Gbp 88,40 INV. 22/09/2025 --- --- ---
World Bank Sustainable Tf 1,25% Dc28 Gbp 91,75 INV. 29/09/2025 --- --- ---
World Bank Sustainable Tf 1,25% Fb31 Usd 87,60 INV. 01/10/2025 --- --- ---
World Bank Sustainable Tf 1,25% Mz26 Nok 98,87 INV. 25/09/2025 --- --- ---
World Bank Sustainable Tf 1,5% Lg27 Cad 97,36 -1,34% 03/10/2025 97,36 97,36 97,36
World Bank Sustainable Tf 1,75% Ot29 Usd 92,90 INV. 18/09/2025 --- --- ---
World Bank Sustainable Tf 1,8% Ge27 Cad 99,05 INV. 10/09/2025 --- --- ---
World Bank Sustainable Tf 2,25% Lg27 Pln 97,56 +1,27% 03/10/2025 97,56 97,56 97,56
World Bank Sustainable Tf 2,5% Mz32 Usd 93,96 +1,14% 03/10/2025 93,80 93,80 93,96
World Bank Sustainable Tf 2,9% Ge33 Eur 100,55 INV. 26/09/2025 --- --- ---
World Bank Sustainable Tf 3% Fb27 Aud 98,80 -0,02% 03/10/2025 99,21 98,51 99,21
World Bank Sustainable Tf 3,5% Lg28 Usd 99,97 +0,15% 03/10/2025 99,91 99,91 100,00
World Bank Sustainable Tf 3,6% Fb27 Nzd 100,96 +0,26% 03/10/2025 100,67 100,67 100,96
World Bank Sustainable Tf 3,7% Ge28 Cad 102,55 INV. 01/10/2025 --- --- ---
World Bank Sustainable Tf 4% Lg30 Usd 101,17 -0,01% 03/10/2025 101,18 101,17 101,18
World Bank Sustainable Tf 4,4% Ge28 Aud 101,70 INV. 10/09/2025 --- --- ---
World Bank Sustainable Tf 8,5% Ap26 Mxn 100,38 +0,25% 03/10/2025 100,38 100,38 100,38
World Bank Sustainable Tf 9,5% Ge26 Brl 101,65 INV. 15/09/2025 --- --- ---
World Bank Sustainable Tv +0,29 Nv28 Usd 101,51 INV. 12/08/2025 --- --- ---
World Bank Sustainable Tv +0,3 Ge29 Usd 100,75 INV. 01/10/2025 --- --- ---
World Bank Sustainable Tv +0,31 St25 Usd 99,06 INV. 07/07/2025 --- --- ---
World Bank Sustainable Tv Sofr Dc27 Usd 101,99 INV. 19/09/2025 --- --- ---
World Bank Sustainable Zc Feb38 Brl 25,44 INV. 23/07/2025 --- --- ---
World Bank Sustainable Zc Gn27 Mxn 87,56 +0,26% 03/10/2025 87,35 87,35 87,56
World Bank Sustainable Zc Mz38 Brl 20,36 INV. 30/01/2025 --- --- ---
World Bank Sustainable Zc Nov38 Brl 26,11 INV. 24/06/2024 --- --- ---
World Bank Sustainablefx 4.375% Aug35usd 101,09 INV. 25/09/2025 --- --- ---
World Bank Sustainablefx 8.65% Jan29 Zar --- INV. --- --- --- ---
World Bank Tf 0,5% Ap30 Eur 91,66 -0,83% 03/10/2025 91,67 91,66 91,67
World Bank Tf 0,625% Ge33 Eur 85,95 INV. 02/10/2025 --- --- ---
World Bank Tf 1,875% Ot26 Usd 98,15 INV. 02/10/2025 --- --- ---
World Bank Tf 3% Ot26 Aud 99,36 INV. 23/09/2025 --- --- ---
World Bank Tf 4,75% Fb35 Usd 104,61 INV. 24/09/2025 --- --- ---
World Bank Tf 8,25% Dc26 Zar 101,51 -0,09% 03/10/2025 101,51 101,51 101,51
World Bank Zc Dc25 Zar 98,61 INV. 02/10/2025 --- --- ---
World Bank Zc Dc28 Zar 80,49 +0,24% 03/10/2025 80,03 80,03 80,49
World Bank Zc Fb26 Zar 97,10 INV. 02/10/2025 --- --- ---
World Bank Zc Lg27 Zar 88,34 INV. 24/09/2025 --- --- ---
World Bank Zc Mg27 Try 61,59 INV. 02/10/2025 --- --- ---
World Bank Zc Mg31 Rub 43,64 INV. 02/11/2023 --- --- ---
World Bank Zc Mg35 Zar 45,50 -0,02% 03/10/2025 45,50 45,50 45,50
World Bank Zc Mg37 Brl 25,62 INV. 22/04/2025 --- --- ---
World Bank Zc Mz27 Mxn 89,31 -0,17% 03/10/2025 89,31 89,31 89,31
World Bank Zc St52 Mxn 9,35 INV. 30/09/2025 --- --- ---
World Bank-05/25 Link Cms 107,67 INV. 30/09/2025 --- --- ---
World Sustainable Bank Fx 3% Jul35 Eur 100,27 INV. 02/10/2025 --- --- ---
Worldbank Mc Gn26 Usd 99,39 INV. 18/09/2025 --- --- ---
Worldbank Sustainable 2,25% Mg27call Usd 97,00 -0,03% 03/10/2025 97,00 97,00 97,00
Worldbank Sustainable Fx 3.625%May28 Usd 100,03 INV. 02/10/2025 --- --- ---
Worldbank Sustainable Fx 6.85%Apr28 Inr 98,73 INV. 28/05/2024 --- --- ---
Worldbank Sustainable Tf 0,625% Ge26 Cad 99,36 INV. 02/09/2025 --- --- ---
Worldbank Sustainable Tf 0,625% Lg28 Gbp 90,32 INV. 20/06/2025 --- --- ---
Worldbank Sustainable Tf 1,625% Nv31 Usd 88,22 +0,17% 03/10/2025 88,22 88,22 88,22
Worldbank Sustainable Tf 3,625% St29 Usd 99,80 INV. 02/10/2025 --- --- ---
Worldbank Sustainable Tf 3,875% Fb30 Usd 100,74 +0,16% 03/10/2025 100,74 100,74 100,74
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.