Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
Ga.Ma Tf 4,75% Mg29 Amort Eur 100,00 INV. 02/11/2023 --- --- ---
Galadriel 10% Gn31 Abs Sts J1 Amort Call 89,62 INV. 02/11/2023 --- --- ---
Galadriel 10% Gn31 Abs Sts J2 Amort Call 89,86 INV. 02/11/2023 --- --- ---
Galadriel 7% Gn31 Abs Sts B1 Amort Call 91,06 INV. 02/11/2023 --- --- ---
Galadriel 7% Gn31 Abs Sts B2 Amort Call 90,73 INV. 02/11/2023 --- --- ---
Galadriel Tv Gn31 Abs Sts A1 Amort Call 96,10 INV. 02/11/2023 --- --- ---
Galadriel Tv Gn31 Abs Sts A2 Amort Call 96,13 INV. 02/11/2023 --- --- ---
Gardesana S Tf 3,9% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Garofalo Fx 6.332% Jul31 Call Eur --- INV. --- --- --- ---
Gas Fenosa Tf 1,375% Ge27 Call Eur 92,60 INV. 02/11/2023 --- --- ---
Generali Fx 4.135% Jun36 T2 Call Eur 100,50 INV. 24/07/2025 --- --- ---
Generali Fx 4.1562% Jan35 T2 Call Eur 100,06 INV. 20/05/2025 --- --- ---
Generali Fx 5.272% Sep33 T2 Call 100,50 INV. 02/11/2023 --- --- ---
Generali Green Bond 5,8% Lg32 T2 Call 108,01 INV. 21/02/2024 --- --- ---
Generali Green Fx 3.212% Jan29 Call Eur 101,21 INV. 25/11/2024 --- --- ---
Generali Green Fx 3.547% Jan34 Call Eur 98,60 INV. 17/07/2024 --- --- ---
Generali Green Fx 4.083% Jul35 T2calleur 99,92 INV. 12/05/2025 --- --- ---
Generali Green Tf 2,124% Ot30 Tier2 Eur 95,31 INV. 17/06/2025 --- --- ---
Generali Green Tf 2,429% Lg31 Tier2 Call 94,15 INV. 12/05/2025 --- --- ---
Generali Green Tf 5,399% Ap33 Subt2 Call 99,42 INV. 14/11/2023 --- --- ---
Generali Mc Perpetual Sub Call 100,95 +0,95% 03/10/2025 100,95 100,95 100,95
Generali Sustainable 1,713% Gn32 T2 Call 88,97 INV. 30/06/2025 --- --- ---
Genfinance Fx 5.5% Apr28 Call Eur --- INV. --- --- --- ---
Genfinance Zc Dec25 Eur --- INV. --- --- --- ---
Genfinance Zc Dec25 Eur --- INV. --- --- --- ---
Genfinance Zc Dec25 Eur --- INV. --- --- --- ---
Genfinance Zc Nov25 Eur --- INV. --- --- --- ---
Ggb Fb26 Sc Eur 100,62 INV. 02/10/2025 --- --- ---
Ggb Fb27 Sc Eur 103,24 INV. 02/10/2025 --- --- ---
Ggb Fb28 Sc Eur 104,26 INV. 02/10/2025 --- --- ---
Ggb Fb29 Sc Eur 106,65 +2,13% 03/10/2025 106,60 106,60 106,65
Ggb Fb30 Sc Eur 104,27 INV. 02/10/2025 --- --- ---
Ggb Fb31 Sc Eur 105,39 INV. 02/10/2025 --- --- ---
Ggb Fb32 Sc Eur 103,90 INV. 02/10/2025 --- --- ---
Ggb Fb33 Sc Eur 104,32 INV. 02/10/2025 --- --- ---
Ggb Fb34 Sc Eur 103,02 -0,99% 03/10/2025 103,02 103,02 103,02
Ggb Fb35 Sc Eur 104,01 INV. 02/10/2025 --- --- ---
Ggb Fb36 Sc Eur 103,11 INV. 02/10/2025 --- --- ---
Ggb Fb37 Sc Eur 103,08 INV. 02/10/2025 --- --- ---
Ggb Fb38 Sc Eur 100,80 +0,05% 03/10/2025 100,80 100,80 100,80
Ggb Fb39 Sc Eur 100,83 INV. 02/10/2025 --- --- ---
Ggb Fb40 Sc Eur 100,50 -0,96% 03/10/2025 100,50 100,50 100,50
Ggb Fb41 Sc Eur 101,11 INV. 02/10/2025 --- --- ---
Ggb Fb42 Sc Eur 101,57 INV. 02/10/2025 --- --- ---
Ggb Tf 0% Fb26 Eur 99,32 INV. 22/07/2025 --- --- ---
Ggb Tf 0,75% Gn31 Eur 89,19 INV. 18/09/2025 --- --- ---
Ggb Tf 1,5% Gn30 Eur 95,50 -0,21% 03/10/2025 95,50 95,50 95,50
Ggb Tf 1,75% Gn32 Eur 92,85 INV. 22/09/2025 --- --- ---
Ggb Tf 1,875% Fb35 Eur 87,84 INV. 25/09/2025 --- --- ---
Ggb Tf 1,875% Ge52 Eur 64,13 -0,14% 03/10/2025 64,86 64,13 64,86
Ggb Tf 1,875% Lg26 Eur 99,82 INV. 25/09/2025 --- --- ---
Ggb Tf 2% Ap27 Eur 99,69 -0,45% 03/10/2025 99,70 99,69 99,70
Ggb Tf 3,75% Ge28 Eur 103,54 INV. 29/09/2025 --- --- ---
Ggb Tf 3,875% Gn28 Eur 104,56 INV. 18/07/2025 --- --- ---
Ggb Tf 3,875% Mz29 Eur 104,88 INV. 05/08/2025 --- --- ---
Ggb Tf 3,9% Ge33 Eur 105,17 -0,18% 03/10/2025 105,17 105,17 105,17
Ggb Tf 4% Ge37 Eur 104,28 -0,17% 03/10/2025 104,23 104,23 104,28
Ggb Tf 4,2% Ge42 Eur 104,48 -0,21% 03/10/2025 105,08 104,48 105,08
Ggb Tf 4,25% Gn33 Eur 107,88 INV. 16/07/2025 --- --- ---
Ggb Tf 4,375% Lg38 Eur 106,45 INV. 25/09/2025 --- --- ---
Ggb Tv Eur3m+1,23 Dc27 Eur 110,00 INV. 02/11/2023 --- --- ---
Giada Sec Tv Dc52 Abs Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Giada Sec Tv Ot63 Abs Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Gl Green Tf 2,75% Dc31 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Gpi Fr Eur6m+2.95% Mar31 Amort Call Eur --- INV. --- --- --- ---
Gpi Fx 6.32% May31 Call Eur --- INV. --- --- --- ---
Gpi Tf 3,5% Dc25 Amort Call Eur 104,13 INV. 02/11/2023 --- --- ---
Graded Tf 5% Ot26 Amort Eur 100,00 INV. 02/11/2023 --- --- ---
Greece Fx 3.375% Jun34 Eur 100,91 INV. 01/10/2025 --- --- ---
Greece Fx 3.625% Jun35 Eur 101,75 INV. 23/09/2025 --- --- ---
Greece Fx 4.125% Jun54 Eur 98,34 +0,49% 03/10/2025 98,34 98,34 98,34
Gs Fin Corp Mc Ag27 Eur 98,12 -0,20% 03/10/2025 98,12 98,12 98,12
Gs Fin Corp Mc Ap27 Eur 98,71 -0,12% 03/10/2025 98,73 98,71 98,73
Gs Fin Corp Mc Dc26 Usd 97,93 +3,04% 03/10/2025 95,95 95,95 97,93
Gs Fin Corp Mc Dc27 Usd 98,11 INV. 02/10/2025 --- --- ---
Gs Fin Corp Mc Dc30 Call Usd 84,25 INV. 26/09/2025 --- --- ---
Gs Fin Corp Mc Gn31 Call Usd 82,25 -0,70% 03/10/2025 83,14 82,25 84,19
Gs Fin Corp Mc Gn33 Eur 96,40 INV. 22/09/2025 --- --- ---
Gs Fin Corp Mc Lg27 Usd 98,75 +0,05% 03/10/2025 98,75 98,75 98,75
Gs Fin Corp Mc Lg28 Usd 98,77 INV. 29/09/2025 --- --- ---
Gs Fin Corp Mc Mg28 Eur 94,32 INV. 01/10/2025 --- --- ---
Gs Fin Corp Mc Mz28 Eur 97,83 -0,21% 03/10/2025 97,83 97,83 97,83
Gs Fin Corp Mc Nov34 Eur 92,98 INV. 26/09/2025 --- --- ---
Gs Fin Corp Mc Sep35 Call Eur 100,00 +0,03% 03/10/2025 100,00 100,00 100,00
Gs Fin Corp Mc Sep35 Call Usd 99,75 +0,26% 03/10/2025 99,75 99,75 99,75
Gs Fin Corp Tf 4,15% Gn28 Usd 101,33 INV. 24/09/2025 --- --- ---
Gs Group Fx 4% Jan35 Call Eur 100,99 INV. 30/09/2025 --- --- ---
Gs Group Fx 4% Sep34 Call Eur 100,49 +0,29% 03/10/2025 100,41 100,39 100,50
Gs Group Fx 5.3% Apr34 Usd 100,73 -1,19% 03/10/2025 100,73 100,73 100,73
Gs Group Fx 6% Jan35 Call Usd 102,73 +0,86% 03/10/2025 102,73 102,73 102,73
Gs Group Fx 6.1% Apr34 Call Usd 102,20 INV. 02/10/2025 --- --- ---
Gs Group Mc Dc32 Eur 94,77 -0,09% 03/10/2025 94,90 94,77 94,90
Gs Group Mc Fb27 Eur 99,21 INV. 21/08/2025 --- --- ---
Gs Group Mc Jun34 Eur 93,12 INV. 28/07/2025 --- --- ---
Gs Group Mc Oct33 Eur 98,09 +0,22% 03/10/2025 98,09 98,09 98,09
Gs Group Mc St27 Eur 98,55 INV. 22/09/2025 --- --- ---
Gs Group Oc Aug35 Call Eur 100,00 +0,08% 03/10/2025 99,99 99,99 100,00
Gs Group Oc Aug35 Call Usd 100,35 +0,21% 03/10/2025 100,35 100,35 100,35
Gs Group Oc Lg36 Call Eur 101,13 INV. 02/10/2025 --- --- ---
Gs Group Sc Apr35 Call Eur 101,36 INV. 02/10/2025 --- --- ---
Gs Group Sc Apr35 Call Usd 103,31 INV. 01/10/2025 --- --- ---
Gs Group Sc Dc25 Usd 100,34 INV. 22/09/2025 --- --- ---
Gs Group Sc Jan34 Call Eur 95,93 +0,47% 03/10/2025 95,80 95,80 95,93
Gs Group Sc Jan34 Call Usd 94,79 -0,84% 03/10/2025 94,80 94,79 94,80
Gs Group Sc Jul36 Call Eur 93,50 +0,49% 03/10/2025 92,61 92,61 93,50
Gs Group Sc Jun40 Call Eur 98,68 +0,54% 03/10/2025 98,49 98,49 98,69
Gs Group Sc Jun40 Call Usd 100,71 +0,59% 03/10/2025 100,71 100,71 100,71
Gs Group Sc Mar37 Eur 92,06 INV. 01/10/2025 --- --- ---
Gs Group Tf 1% Dc31 Call Eur 88,14 INV. 02/10/2025 --- --- ---
Gs Group Tf 2,5% Mz31 Call Usd 91,44 INV. 18/09/2025 --- --- ---
Gs Group Tf 3% Ap32 Call Eur 98,73 INV. 02/10/2025 --- --- ---
Gs Group Zc Sep34 Call Eur 103,62 INV. 25/09/2025 --- --- ---
Gs Intl Mc Ap26 Usd 99,32 INV. 02/10/2025 --- --- ---
Gs Intl Mc Ge26 Usd 100,20 INV. 02/10/2025 --- --- ---
Gs Intl Mc Ge27 Usd 99,05 INV. 02/10/2025 --- --- ---
Gs Intl Mc Gn26 Usd 99,99 INV. 19/09/2025 --- --- ---
Gs Intl Mc Ind Link St26 Eur 100,22 INV. 29/05/2025 --- --- ---
Gs Intl Mc Mz28 Eur 99,03 INV. 23/09/2025 --- --- ---
Gs Intl Mc Nv27 Eur 99,10 INV. 29/09/2025 --- --- ---
Gs Intl Mc Ot26 Usd 98,53 INV. 30/09/2025 --- --- ---
Gs Intl Switchable Tf 4,65% Mg26 Usd 101,37 INV. 12/09/2025 --- --- ---
Gsk Capital Tf 1% St26 Call Eur 97,40 INV. 23/01/2025 --- --- ---
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.