|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Ga.Ma Tf 4,75% Mg29 Amort Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Galadriel 10% Gn31 Abs Sts J1 Amort Call
|
89,62
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Galadriel 10% Gn31 Abs Sts J2 Amort Call
|
89,86
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Galadriel 7% Gn31 Abs Sts B1 Amort Call
|
91,06
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Galadriel 7% Gn31 Abs Sts B2 Amort Call
|
90,73
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Galadriel Tv Gn31 Abs Sts A1 Amort Call
|
96,10
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Galadriel Tv Gn31 Abs Sts A2 Amort Call
|
96,13
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Gardesana S Tf 3,9% Lg34 Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Garofalo Fx 6.332% Jul31 Call Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gas Fenosa Tf 1,375% Ge27 Call Eur
|
92,60
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Generali Fx 4.126% Jan36 T2 Call Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Generali Fx 4.135% Jun36 T2 Call Eur
|
99,60
|
INV.
|
06/03/2026
|
---
|
---
|
---
|
|
Generali Fx 4.1562% Jan35 T2 Call Eur
|
102,03
|
INV.
|
27/02/2026
|
---
|
---
|
---
|
|
Generali Fx 5.272% Sep33 T2 Call
|
108,14
|
INV.
|
15/12/2025
|
---
|
---
|
---
|
|
Generali Green Bond 5,8% Lg32 T2 Call
|
108,01
|
INV.
|
21/02/2024
|
---
|
---
|
---
|
|
Generali Green Fx 3.212% Jan29 Call Eur
|
101,21
|
INV.
|
25/11/2024
|
---
|
---
|
---
|
|
Generali Green Fx 3.547% Jan34 Call Eur
|
98,60
|
INV.
|
17/07/2024
|
---
|
---
|
---
|
|
Generali Green Fx 4.083% Jul35 T2calleur
|
99,92
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
Generali Green Tf 2,124% Ot30 Tier2 Eur
|
96,06
|
INV.
|
21/10/2025
|
---
|
---
|
---
|
|
Generali Green Tf 2,429% Lg31 Tier2 Call
|
96,05
|
INV.
|
29/01/2026
|
---
|
---
|
---
|
|
Generali Green Tf 5,399% Ap33 Subt2 Call
|
99,42
|
INV.
|
14/11/2023
|
---
|
---
|
---
|
|
Generali Mc Perpetual Sub Call Eur
|
98,11
|
INV.
|
19/03/2026
|
---
|
---
|
---
|
|
Generali Sustainable 1,713% Gn32 T2 Call
|
89,24
|
INV.
|
21/01/2026
|
---
|
---
|
---
|
|
Genfinance Fx 5.5% Apr28 Call Eur
|
102,00
|
INV.
|
13/02/2026
|
---
|
---
|
---
|
|
Genfinance Zc Jul26 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Genfinance Zc Jun26 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Genfinance Zc Mar26 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Genfinance Zc Mar26 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Genfinance Zc Mar27 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ggb Fb27 Sc Eur
|
101,07
|
-0,11%
|
12.01
|
101,30
|
101,07
|
101,30
|
|
Ggb Fb28 Sc Eur
|
101,51
|
-0,70%
|
12.00
|
101,51
|
101,51
|
101,51
|
|
Ggb Fb29 Sc Eur
|
101,01
|
-1,04%
|
11.56
|
101,01
|
101,01
|
101,01
|
|
Ggb Fb30 Sc Eur
|
102,51
|
-0,69%
|
11.55
|
102,51
|
102,51
|
102,51
|
|
Ggb Fb31 Sc Eur
|
102,29
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Ggb Fb32 Sc Eur
|
103,89
|
+1,14%
|
11.54
|
103,00
|
103,00
|
103,89
|
|
Ggb Fb33 Sc Eur
|
101,00
|
-0,78%
|
11.45
|
101,00
|
101,00
|
101,00
|
|
Ggb Fb34 Sc Eur
|
100,51
|
-1,33%
|
11.43
|
100,51
|
100,51
|
100,51
|
|
Ggb Fb35 Sc Eur
|
99,01
|
-1,24%
|
11.42
|
99,01
|
99,01
|
99,01
|
|
Ggb Fb36 Sc Eur
|
101,05
|
-1,16%
|
11.59
|
101,04
|
101,04
|
101,05
|
|
Ggb Fb37 Sc Eur
|
98,63
|
-1,72%
|
11.36
|
98,63
|
98,63
|
98,63
|
|
Ggb Fb38 Sc Eur
|
99,51
|
-0,36%
|
11.17
|
99,51
|
99,51
|
99,51
|
|
Ggb Fb39 Sc Eur
|
100,87
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Ggb Fb40 Sc Eur
|
99,35
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Ggb Fb41 Sc Eur
|
99,49
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Ggb Fb42 Sc Eur
|
99,25
|
-0,09%
|
11.53
|
99,25
|
99,25
|
99,25
|
|
Ggb Tf 0,75% Gn31 Eur
|
88,47
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Ggb Tf 1,5% Gn30 Eur
|
93,48
|
INV.
|
27/03/2026
|
---
|
---
|
---
|
|
Ggb Tf 1,75% Gn32 Eur
|
90,96
|
INV.
|
30/03/2026
|
---
|
---
|
---
|
|
Ggb Tf 1,875% Fb35 Eur
|
86,86
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Ggb Tf 1,875% Ge52 Eur
|
62,11
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Ggb Tf 1,875% Lg26 Eur
|
100,02
|
INV.
|
05/03/2026
|
---
|
---
|
---
|
|
Ggb Tf 2% Ap27 Eur
|
99,60
|
INV.
|
27/03/2026
|
---
|
---
|
---
|
|
Ggb Tf 3,75% Ge28 Eur
|
101,70
|
INV.
|
26/03/2026
|
---
|
---
|
---
|
|
Ggb Tf 3,875% Gn28 Eur
|
102,21
|
INV.
|
20/03/2026
|
---
|
---
|
---
|
|
Ggb Tf 3,875% Mz29 Eur
|
104,02
|
INV.
|
10/03/2026
|
---
|
---
|
---
|
|
Ggb Tf 3,9% Ge33 Eur
|
102,74
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Ggb Tf 4% Ge37 Eur
|
101,51
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Ggb Tf 4,2% Ge42 Eur
|
99,66
|
-0,94%
|
12.27
|
99,66
|
99,66
|
99,66
|
|
Ggb Tf 4,25% Gn33 Eur
|
104,76
|
INV.
|
24/03/2026
|
---
|
---
|
---
|
|
Ggb Tf 4,375% Lg38 Eur
|
102,93
|
INV.
|
20/03/2026
|
---
|
---
|
---
|
|
Ggb Tv Eur3m+1,23 Dc27 Eur
|
96,00
|
INV.
|
26/01/2026
|
---
|
---
|
---
|
|
Giada Sec Tv Dc52 Abs Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Giada Sec Tv Ot63 Abs Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Gl Green Tf 2,75% Dc31 Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Gpi Fr Eur6m+2.95% Mar31 Amort Call Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gpi Fx 6.32% May31 Call Eur
|
100,95
|
INV.
|
16/02/2026
|
---
|
---
|
---
|
|
Graded Tf 5% Ot26 Amort Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Greece Fx 3.375% Jun34 Eur
|
98,86
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Greece Fx 3.375% Jun36 Eur
|
95,22
|
INV.
|
26/03/2026
|
---
|
---
|
---
|
|
Greece Fx 3.625% Jun35 Eur
|
102,40
|
INV.
|
03/03/2026
|
---
|
---
|
---
|
|
Greece Fx 4.125% Jun54 Eur
|
95,48
|
-0,03%
|
9.24
|
95,48
|
95,48
|
95,48
|
|
Gs Fin Corp Fx 4.1% Feb41 Call Eur
|
97,31
|
+0,27%
|
12.31
|
96,98
|
96,98
|
97,31
|
|
Gs Fin Corp Fx 4.5% Mar41 Call Eur
|
100,00
|
+0,10%
|
12.06
|
100,00
|
100,00
|
100,00
|
|
Gs Fin Corp Fx 5.5% Feb41 Call Usd
|
98,09
|
-0,15%
|
9.00
|
98,09
|
98,09
|
98,09
|
|
Gs Fin Corp Fx 5.8% Mar41 Call Usd
|
100,00
|
+0,39%
|
10.11
|
100,00
|
100,00
|
100,00
|
|
Gs Fin Corp Mc Ag27 Eur
|
98,41
|
INV.
|
30/03/2026
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Ap27 Eur
|
98,56
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Dc26 Usd
|
95,72
|
INV.
|
05/03/2026
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Dc27 Usd
|
99,07
|
+0,35%
|
10.18
|
99,01
|
99,01
|
99,07
|
|
Gs Fin Corp Mc Dc30 Call Usd
|
83,30
|
INV.
|
30/03/2026
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Gn31 Call Usd
|
81,76
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Gn33 Eur
|
92,66
|
INV.
|
10.21
|
92,66
|
92,66
|
92,66
|
|
Gs Fin Corp Mc Lg27 Usd
|
99,19
|
-0,11%
|
10.57
|
99,19
|
99,19
|
99,19
|
|
Gs Fin Corp Mc Lg28 Usd
|
98,53
|
INV.
|
20/03/2026
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Mg28 Eur
|
94,70
|
INV.
|
06/03/2026
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Mz28 Eur
|
98,29
|
INV.
|
25/03/2026
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Nov34 Eur
|
92,27
|
INV.
|
02/02/2026
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Oct35 Call Eur
|
95,79
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Oct35 Call Usd
|
95,57
|
INV.
|
25/03/2026
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Sep35 Call Eur
|
95,06
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Sep35 Call Usd
|
93,48
|
INV.
|
30/03/2026
|
---
|
---
|
---
|
|
Gs Fin Corp Sc Jan41 Call Eur
|
92,46
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Gs Fin Corp Sc Jan41 Call Usd
|
93,70
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Gs Fin Corp Tf 4,15% Gn28 Usd
|
99,39
|
-0,90%
|
11.00
|
100,50
|
99,39
|
100,50
|
|
Gs Group Fx 4% Jan35 Call Eur
|
98,20
|
+0,41%
|
11.34
|
98,20
|
98,20
|
98,20
|
|
Gs Group Fx 4% Sep34 Call Eur
|
95,75
|
-1,97%
|
10.48
|
97,00
|
95,75
|
97,00
|
|
Gs Group Fx 5.3% Apr34 Usd
|
98,29
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Gs Group Fx 6.1% Apr34 Call Usd
|
100,20
|
INV.
|
30/03/2026
|
---
|
---
|
---
|
|
Gs Group Mc Dc32 Eur
|
91,79
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Gs Group Mc Fb27 Eur
|
99,05
|
INV.
|
23/03/2026
|
---
|
---
|
---
|
|
Gs Group Mc Jun34 Eur
|
95,81
|
INV.
|
20/03/2026
|
---
|
---
|
---
|
|
Gs Group Mc Oct33 Eur
|
93,00
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Gs Group Mc St27 Eur
|
98,64
|
INV.
|
24/03/2026
|
---
|
---
|
---
|
|
Gs Group Oc Aug35 Call Eur
|
94,48
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Gs Group Oc Aug35 Call Usd
|
96,16
|
INV.
|
30/03/2026
|
---
|
---
|
---
|
|
Gs Group Oc Lg36 Call Eur
|
97,58
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Gs Group Sc Apr35 Call Eur
|
97,00
|
-0,15%
|
10.04
|
97,00
|
97,00
|
97,00
|
|
Gs Group Sc Apr35 Call Usd
|
98,64
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Gs Group Sc Jan34 Call Eur
|
91,77
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Gs Group Sc Jan34 Call Usd
|
92,49
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Gs Group Sc Jul36 Call Eur
|
87,28
|
+0,68%
|
9.42
|
87,28
|
87,28
|
87,28
|
|
Gs Group Sc Jun40 Call Eur
|
90,57
|
INV.
|
26/03/2026
|
---
|
---
|
---
|
|
Gs Group Sc Jun40 Call Usd
|
91,81
|
INV.
|
30/03/2026
|
---
|
---
|
---
|
|
Gs Group Sc Mar37 Eur
|
85,98
|
+0,30%
|
9.00
|
85,98
|
85,98
|
85,98
|
|
Gs Group Tf 1% Dc31 Call Eur
|
86,78
|
INV.
|
30/03/2026
|
---
|
---
|
---
|
|
Gs Group Tf 2,5% Mz31 Call Usd
|
89,89
|
INV.
|
26/03/2026
|
---
|
---
|
---
|
|
Gs Group Tf 3% Ap32 Call Eur
|
97,35
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Gs Group Zc Sep34 Call Eur
|
102,73
|
INV.
|
18/03/2026
|
---
|
---
|
---
|
|
Gs Intl Mc Ap26 Usd
|
99,58
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Gs Intl Mc Ge27 Usd
|
99,62
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Gs Intl Mc Gn26 Usd
|
98,33
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Gs Intl Mc Ind Link St26 Eur
|
100,22
|
INV.
|
29/05/2025
|
---
|
---
|
---
|
|
Gs Intl Mc Mz28 Eur
|
96,82
|
-1,47%
|
11.25
|
96,82
|
96,82
|
96,82
|
|
Gs Intl Mc Nv27 Eur
|
98,58
|
INV.
|
30/03/2026
|
---
|
---
|
---
|
|
Gs Intl Mc Ot26 Usd
|
99,00
|
INV.
|
16/03/2026
|
---
|
---
|
---
|
|
Gs Intl Switchable Tf 4,65% Mg26 Usd
|
97,37
|
INV.
|
27/03/2026
|
---
|
---
|
---
|
|
Gsk Capital Tf 1% St26 Call Eur
|
97,40
|
INV.
|
23/01/2025
|
---
|
---
|
---
|
