|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Ga.Ma Tf 4,75% Mg29 Amort Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Galadriel 10% Gn31 Abs Sts J1 Amort Call
|
89,62
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Galadriel 10% Gn31 Abs Sts J2 Amort Call
|
89,86
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Galadriel 7% Gn31 Abs Sts B1 Amort Call
|
91,06
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Galadriel 7% Gn31 Abs Sts B2 Amort Call
|
90,73
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Galadriel Tv Gn31 Abs Sts A1 Amort Call
|
96,10
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Galadriel Tv Gn31 Abs Sts A2 Amort Call
|
96,13
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Gardesana S Tf 3,9% Lg34 Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Garofalo Fx 6.332% Jul31 Call Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gas Fenosa Tf 1,375% Ge27 Call Eur
|
92,60
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Generali Fx 4.135% Jun36 T2 Call Eur
|
100,50
|
INV.
|
24/07/2025
|
---
|
---
|
---
|
|
Generali Fx 4.1562% Jan35 T2 Call Eur
|
100,06
|
INV.
|
20/05/2025
|
---
|
---
|
---
|
|
Generali Fx 5.272% Sep33 T2 Call
|
100,50
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Generali Green Bond 5,8% Lg32 T2 Call
|
108,01
|
INV.
|
21/02/2024
|
---
|
---
|
---
|
|
Generali Green Fx 3.212% Jan29 Call Eur
|
101,21
|
INV.
|
25/11/2024
|
---
|
---
|
---
|
|
Generali Green Fx 3.547% Jan34 Call Eur
|
98,60
|
INV.
|
17/07/2024
|
---
|
---
|
---
|
|
Generali Green Fx 4.083% Jul35 T2calleur
|
99,92
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
Generali Green Tf 2,124% Ot30 Tier2 Eur
|
95,31
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Generali Green Tf 2,429% Lg31 Tier2 Call
|
94,15
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
Generali Green Tf 5,399% Ap33 Subt2 Call
|
99,42
|
INV.
|
14/11/2023
|
---
|
---
|
---
|
|
Generali Sustainable 1,713% Gn32 T2 Call
|
88,97
|
INV.
|
30/06/2025
|
---
|
---
|
---
|
|
Genfinance Fx 5.5% Apr28 Call Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Genfinance Zc Dec25 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Genfinance Zc Dec25 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Genfinance Zc Dec25 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Genfinance Zc Jul25 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Genfinance Zc Nov25 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ggb Fb26 Sc Eur
|
103,00
|
+1,27%
|
9.28
|
101,96
|
101,96
|
103,00
|
|
Ggb Fb27 Sc Eur
|
102,80
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Ggb Fb28 Sc Eur
|
103,31
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Ggb Fb29 Sc Eur
|
103,00
|
-0,91%
|
9.25
|
103,00
|
103,00
|
103,00
|
|
Ggb Fb30 Sc Eur
|
105,06
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Ggb Fb31 Sc Eur
|
105,04
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Ggb Fb32 Sc Eur
|
105,56
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Ggb Fb33 Sc Eur
|
104,04
|
-1,16%
|
9.15
|
104,04
|
104,04
|
104,04
|
|
Ggb Fb34 Sc Eur
|
104,64
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Ggb Fb35 Sc Eur
|
102,45
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Ggb Fb36 Sc Eur
|
106,37
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Ggb Fb37 Sc Eur
|
101,26
|
-0,51%
|
10.13
|
101,78
|
101,26
|
101,78
|
|
Ggb Fb38 Sc Eur
|
103,06
|
+0,39%
|
10.57
|
100,05
|
100,05
|
103,06
|
|
Ggb Fb39 Sc Eur
|
100,62
|
+0,12%
|
10.11
|
100,62
|
100,62
|
100,62
|
|
Ggb Fb40 Sc Eur
|
100,07
|
+0,02%
|
10.09
|
100,07
|
100,07
|
100,07
|
|
Ggb Fb41 Sc Eur
|
100,26
|
+0,01%
|
10.08
|
100,26
|
100,26
|
100,26
|
|
Ggb Fb42 Sc Eur
|
99,22
|
-0,08%
|
10.07
|
99,22
|
99,22
|
99,22
|
|
Ggb Tf 0% Fb26 Eur
|
99,32
|
INV.
|
22/07/2025
|
---
|
---
|
---
|
|
Ggb Tf 0,75% Gn31 Eur
|
89,09
|
INV.
|
29/07/2025
|
---
|
---
|
---
|
|
Ggb Tf 1,5% Gn30 Eur
|
95,17
|
INV.
|
06/08/2025
|
---
|
---
|
---
|
|
Ggb Tf 1,75% Gn32 Eur
|
92,82
|
INV.
|
24/06/2025
|
---
|
---
|
---
|
|
Ggb Tf 1,875% Fb35 Eur
|
89,17
|
INV.
|
05/08/2025
|
---
|
---
|
---
|
|
Ggb Tf 1,875% Ge52 Eur
|
64,80
|
+0,64%
|
11.07
|
64,80
|
64,80
|
64,80
|
|
Ggb Tf 1,875% Lg26 Eur
|
100,20
|
INV.
|
06/08/2025
|
---
|
---
|
---
|
|
Ggb Tf 2% Ap27 Eur
|
100,50
|
INV.
|
30/06/2025
|
---
|
---
|
---
|
|
Ggb Tf 3,75% Ge28 Eur
|
103,76
|
INV.
|
08/08/2025
|
---
|
---
|
---
|
|
Ggb Tf 3,875% Gn28 Eur
|
104,56
|
INV.
|
18/07/2025
|
---
|
---
|
---
|
|
Ggb Tf 3,875% Mz29 Eur
|
104,88
|
INV.
|
05/08/2025
|
---
|
---
|
---
|
|
Ggb Tf 3,9% Ge33 Eur
|
105,66
|
INV.
|
08/08/2025
|
---
|
---
|
---
|
|
Ggb Tf 4% Ge37 Eur
|
104,88
|
INV.
|
08/08/2025
|
---
|
---
|
---
|
|
Ggb Tf 4,2% Ge42 Eur
|
104,66
|
+0,50%
|
10.56
|
104,66
|
104,66
|
104,66
|
|
Ggb Tf 4,25% Gn33 Eur
|
107,88
|
INV.
|
16/07/2025
|
---
|
---
|
---
|
|
Ggb Tf 4,375% Lg38 Eur
|
107,25
|
+0,10%
|
9.28
|
107,25
|
107,25
|
107,25
|
|
Ggb Tv Eur3m+1,23 Dc27 Eur
|
110,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Giada Sec Tv Dc52 Abs Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Giada Sec Tv Ot63 Abs Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Gl Green Tf 2,75% Dc31 Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Gpi Fr Eur6m+2.95% Mar31 Amort Call Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gpi Fx 6.32% May31 Call Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gpi Tf 3,5% Dc25 Amort Call Eur
|
104,13
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Graded Tf 5% Ot26 Amort Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Greece Fx 3.375% Jun34 Eur
|
101,20
|
+0,35%
|
10.40
|
101,20
|
101,20
|
101,20
|
|
Greece Fx 3.625% Jun35 Eur
|
102,87
|
INV.
|
30/06/2025
|
---
|
---
|
---
|
|
Greece Fx 4.125% Jun54 Eur
|
98,26
|
+0,24%
|
9.47
|
98,26
|
98,26
|
98,26
|
|
Gs Fin Corp Mc Ag27 Eur
|
99,08
|
INV.
|
08/08/2025
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Ap27 Eur
|
98,90
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Dc26 Usd
|
91,26
|
INV.
|
25/04/2025
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Dc27 Usd
|
97,38
|
INV.
|
29/07/2025
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Dc30 Call Usd
|
82,16
|
INV.
|
11/08/2025
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Gn31 Call Usd
|
81,50
|
-0,11%
|
10.41
|
81,50
|
81,50
|
81,50
|
|
Gs Fin Corp Mc Gn33 Eur
|
96,24
|
INV.
|
08/08/2025
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Lg27 Usd
|
97,66
|
-0,84%
|
9.00
|
97,66
|
97,66
|
97,66
|
|
Gs Fin Corp Mc Lg28 Usd
|
100,58
|
INV.
|
11/08/2025
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Mg28 Eur
|
92,67
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Gs Fin Corp Mc Mz28 Eur
|
98,05
|
-0,98%
|
9.11
|
98,07
|
98,05
|
98,07
|
|
Gs Fin Corp Mc Nov34 Eur
|
93,60
|
INV.
|
08/08/2025
|
---
|
---
|
---
|
|
Gs Fin Corp Tf 4,15% Gn28 Usd
|
100,56
|
INV.
|
9.00
|
100,56
|
100,56
|
100,56
|
|
Gs Group Fx 4% Jan35 Call Eur
|
101,25
|
+0,08%
|
10.20
|
101,08
|
101,08
|
101,25
|
|
Gs Group Fx 4% Sep34 Call Eur
|
100,86
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Gs Group Fx 5.3% Apr34 Usd
|
101,34
|
INV.
|
08/08/2025
|
---
|
---
|
---
|
|
Gs Group Fx 6% Jan35 Call Usd
|
101,31
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Gs Group Fx 6.1% Apr34 Call Usd
|
102,04
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Gs Group Mc Dc32 Eur
|
95,67
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Gs Group Mc Fb27 Eur
|
99,64
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Gs Group Mc Jun34 Eur
|
93,12
|
INV.
|
28/07/2025
|
---
|
---
|
---
|
|
Gs Group Mc Oct33 Eur
|
98,20
|
INV.
|
08/08/2025
|
---
|
---
|
---
|
|
Gs Group Mc St27 Eur
|
99,55
|
INV.
|
25/07/2025
|
---
|
---
|
---
|
|
Gs Group Oc Aug35 Call Eur
|
100,00
|
INV.
|
10.02
|
100,00
|
100,00
|
100,00
|
|
Gs Group Oc Aug35 Call Usd
|
100,00
|
-0,35%
|
10.37
|
100,00
|
100,00
|
100,00
|
|
Gs Group Oc Lg36 Call Eur
|
100,65
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Gs Group Sc Apr35 Call Eur
|
102,27
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Gs Group Sc Apr35 Call Usd
|
102,85
|
INV.
|
11/08/2025
|
---
|
---
|
---
|
|
Gs Group Sc Dc25 Usd
|
100,58
|
INV.
|
11/08/2025
|
---
|
---
|
---
|
|
Gs Group Sc Jan34 Call Eur
|
95,27
|
INV.
|
11/08/2025
|
---
|
---
|
---
|
|
Gs Group Sc Jan34 Call Usd
|
93,54
|
-0,23%
|
10.20
|
93,54
|
93,54
|
93,54
|
|
Gs Group Sc Jul36 Call Eur
|
94,57
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Gs Group Sc Jun40 Call Eur
|
97,83
|
-0,39%
|
9.35
|
97,83
|
97,83
|
97,83
|
|
Gs Group Sc Jun40 Call Usd
|
99,55
|
-0,26%
|
9.50
|
99,55
|
99,55
|
99,55
|
|
Gs Group Sc Mar37 Eur
|
93,40
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Gs Group Tf 1% Dc31 Call Eur
|
87,28
|
INV.
|
08/08/2025
|
---
|
---
|
---
|
|
Gs Group Tf 2,5% Mz31 Call Usd
|
90,50
|
INV.
|
08/08/2025
|
---
|
---
|
---
|
|
Gs Group Tf 3% Ap32 Call Eur
|
98,30
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Gs Group Zc Sep34 Call Eur
|
104,15
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Gs Intl Mc Ap26 Usd
|
99,17
|
INV.
|
08/08/2025
|
---
|
---
|
---
|
|
Gs Intl Mc Ge26 Usd
|
99,34
|
-0,81%
|
9.28
|
99,34
|
99,34
|
99,34
|
|
Gs Intl Mc Ge27 Usd
|
98,32
|
INV.
|
11/08/2025
|
---
|
---
|
---
|
|
Gs Intl Mc Gn26 Usd
|
99,88
|
INV.
|
28/07/2025
|
---
|
---
|
---
|
|
Gs Intl Mc Ind Link St26 Eur
|
100,22
|
INV.
|
29/05/2025
|
---
|
---
|
---
|
|
Gs Intl Mc Mz28 Eur
|
98,65
|
INV.
|
23/06/2025
|
---
|
---
|
---
|
|
Gs Intl Mc Nv27 Eur
|
99,03
|
INV.
|
21/07/2025
|
---
|
---
|
---
|
|
Gs Intl Mc Ot26 Usd
|
97,67
|
INV.
|
28/07/2025
|
---
|
---
|
---
|
|
Gs Intl Switchable Tf 4,65% Mg26 Usd
|
101,64
|
INV.
|
17/07/2025
|
---
|
---
|
---
|
|
Gsk Capital Tf 1% St26 Call Eur
|
97,40
|
INV.
|
23/01/2025
|
---
|
---
|
---
|
