Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
P&A Pl Green Bond Mc Dc39 Amort Call Eur 82,00 INV. 02/11/2023 --- --- ---
Palatino Tv Eur6m+2,5 Dc45 Abs Call 100,00 INV. 02/11/2023 --- --- ---
Percassi Tf 2,75% Mz27 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Petrobras Tf 5,999% Ge28 Call Usd 87,95 INV. 02/11/2023 --- --- ---
Pfizer Tf 1% Mz27 Call Eur 95,95 INV. 06/09/2024 --- --- ---
Philip Morr Tf 2% Mg36 Call Eur 82,65 INV. 15/05/2025 --- --- ---
Piave Serv Fx 3.75% Feb46 Amort Call Eur --- INV. --- --- --- ---
Poland Fx 3% Jan30 Eur 101,44 INV. 19/09/2025 --- --- ---
Poland Fx 3.125% Jul32 Eur 99,50 INV. 02/10/2025 --- --- ---
Poland Fx 3.125% Oct31 Eur 100,53 +0,13% 03/10/2025 100,53 100,53 100,53
Poland Fx 3.625% Jan34 Eur 102,00 -0,09% 03/10/2025 101,87 101,87 102,00
Poland Fx 3.625% Jan35 Eur 100,95 INV. 01/10/2025 --- --- ---
Poland Fx 3.625% Nov30 Eur 103,62 INV. 29/09/2025 --- --- ---
Poland Fx 3.875% Oct39 Eur 97,50 +0,02% 03/10/2025 97,77 97,50 97,77
Poland Fx 4.125% Jan44 Eur 98,80 +0,12% 03/10/2025 99,00 98,74 99,00
Poland Fx 4.625% Mar29 Call Usd 101,83 INV. 29/09/2025 --- --- ---
Poland Fx 4.875% Feb30 Call Usd 103,56 INV. 16/09/2025 --- --- ---
Poland Fx 4.875% Oct33 Call Usd 101,55 +0,18% 03/10/2025 101,23 101,18 101,55
Poland Fx 5.125% Sep34 Call Usd 102,24 INV. 30/09/2025 --- --- ---
Poland Fx 5.375% Feb35 Call Usd 103,67 INV. 29/09/2025 --- --- ---
Poland Fx 5.5% Apr53 Call Usd 97,39 +0,40% 03/10/2025 97,70 97,39 97,70
Poland Fx 5.5% Mar54 Call Usd 97,52 +0,36% 03/10/2025 97,52 97,52 97,52
Poland Green Bond Tf 1% Mz29 Eur 95,23 INV. 29/09/2025 --- --- ---
Poland Green Bond Tf 1,125% Ag26 Eur 99,18 INV. 25/09/2025 --- --- ---
Poland Green Bond Tf 2% Mz49 Eur 68,29 -0,34% 03/10/2025 68,29 68,29 68,29
Poland Green Fx 3.875% Jul37 Eur 99,87 +0,14% 03/10/2025 100,00 99,87 100,00
Poland Tf 0,875% Mg27 Eur 97,94 INV. 02/10/2025 --- --- ---
Poland Tf 1% Ot28 Eur 96,50 +0,17% 03/10/2025 96,50 96,50 96,50
Poland Tf 1,25% Ot30 Pln 84,45 INV. 23/09/2025 --- --- ---
Poland Tf 1,375% Ot27 Eur 98,66 INV. 18/09/2025 --- --- ---
Poland Tf 1,5% Ge26 Eur 100,04 INV. 26/09/2025 --- --- ---
Poland Tf 1,5% St25 Eur 99,89 INV. 13/08/2025 --- --- ---
Poland Tf 1,75% Ap32 Pln 81,47 INV. 26/09/2025 --- --- ---
Poland Tf 2% Ot46 Eur 71,15 INV. 29/09/2025 --- --- ---
Poland Tf 2,375% Ge36 Eur 90,22 +0,36% 03/10/2025 90,22 90,22 90,22
Poland Tf 2,75% Mg32 Eur 98,04 INV. 02/10/2025 --- --- ---
Poland Tf 2,75% Ot29 Pln 90,95 INV. 02/10/2025 --- --- ---
Poland Tf 3,25% Ap26 Usd 99,56 +0,23% 03/10/2025 99,56 99,56 99,56
Poland Tf 3,875% Fb33 Eur 104,29 INV. 29/09/2025 --- --- ---
Poland Tf 4,25% Fb43 Eur 100,70 +0,40% 03/10/2025 100,50 100,48 100,89
Poland Tf 5,5% Nv27 Call Usd 103,53 INV. 24/09/2025 --- --- ---
Poland Tf 5,75% Nv32 Call Usd 107,32 INV. 02/10/2025 --- --- ---
Polesine Acq Tf 3,9% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Portugal Fx 2.875% Oct34 Eur 99,04 +0,16% 03/10/2025 99,01 99,01 99,07
Portugal Fx 3% Jun35 Eur 99,29 +0,09% 03/10/2025 99,29 99,29 99,29
Portugal Fx 3.375% Jun40 Eur 97,98 -0,22% 03/10/2025 97,98 97,98 97,98
Portugal Fx 3.625% Jun54 Eur 94,49 INV. 01/10/2025 --- --- ---
Portugal Tf 0,3% Ot31 Eur 87,00 INV. 26/09/2025 --- --- ---
Portugal Tf 0,475% Ot30 Eur 90,69 INV. 22/09/2025 --- --- ---
Portugal Tf 0,7% Ot27 Eur 97,46 INV. 01/10/2025 --- --- ---
Portugal Tf 0,9% Ot35 Eur 81,00 INV. 02/10/2025 --- --- ---
Portugal Tf 1% Ap52 Eur 53,50 +0,24% 03/10/2025 53,39 53,39 53,50
Portugal Tf 1,15% Ap42 Eur 69,37 INV. 02/10/2025 --- --- ---
Portugal Tf 1,65% Lg32 Eur 93,45 INV. 01/10/2025 --- --- ---
Portugal Tf 1,95% Gn29 Eur 99,06 INV. 02/10/2025 --- --- ---
Portugal Tf 2,125% Ot28 Eur 100,11 INV. 02/10/2025 --- --- ---
Portugal Tf 2,25% Ap34 Eur 94,90 +0,20% 03/10/2025 94,90 94,90 94,90
Portugal Tf 2,875% Lg26 Eur 100,64 -0,03% 03/10/2025 100,64 100,64 100,64
Portugal Tf 2,875% Ot25 Eur 100,03 INV. 02/10/2025 --- --- ---
Portugal Tf 3,5% Gn38 Eur 100,90 INV. 29/09/2025 --- --- ---
Portugal Tf 3,875% Fb30 Eur 106,27 -0,06% 03/10/2025 106,27 106,27 106,27
Portugal Tf 4,1% Fb45 Eur 104,97 INV. 02/10/2025 --- --- ---
Portugal Tf 4,125% Ap27 Eur 103,14 INV. 01/10/2025 --- --- ---
Portugal Tf 4.1% Ap37 Eur 108,00 INV. 02/10/2025 --- --- ---
Prog Quinto Eur1m+0,6 Ot36 Abs Sts Call 100,00 INV. 02/11/2023 --- --- ---
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.