|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
P&A Pl Green Bond Mc Dc39 Amort Call Eur
|
82,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Palatino Tv Eur6m+2,5 Dc45 Abs Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Percassi Tf 2,75% Mz27 Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Petrobras Tf 5,999% Ge28 Call Usd
|
87,95
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Pfizer Tf 1% Mz27 Call Eur
|
95,95
|
INV.
|
06/09/2024
|
---
|
---
|
---
|
|
Philip Morr Tf 2% Mg36 Call Eur
|
85,62
|
INV.
|
26/02/2026
|
---
|
---
|
---
|
|
Piave Serv Fx 3.75% Feb46 Amort Call Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Poland Fx 2.875% Jan31 Eur
|
97,70
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Poland Fx 3% Jan30 Eur
|
99,79
|
INV.
|
26/03/2026
|
---
|
---
|
---
|
|
Poland Fx 3.125% Jul32 Eur
|
98,78
|
+0,31%
|
9.23
|
98,78
|
98,78
|
98,78
|
|
Poland Fx 3.125% Oct31 Eur
|
99,17
|
INV.
|
10.52
|
99,14
|
99,14
|
99,17
|
|
Poland Fx 3.625% Jan34 Eur
|
99,62
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Poland Fx 3.625% Jan35 Eur
|
99,29
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Poland Fx 3.625% Jun36 Eur
|
97,65
|
-0,32%
|
11.56
|
97,65
|
97,65
|
97,65
|
|
Poland Fx 3.625% Nov30 Eur
|
101,52
|
INV.
|
27/03/2026
|
---
|
---
|
---
|
|
Poland Fx 3.875% Oct39 Eur
|
96,70
|
-0,41%
|
10.38
|
96,96
|
96,61
|
96,96
|
|
Poland Fx 4.125% Jan44 Eur
|
96,73
|
-0,79%
|
12.42
|
96,81
|
96,73
|
97,07
|
|
Poland Fx 4.5% Jan31 Pln
|
96,72
|
INV.
|
30/03/2026
|
---
|
---
|
---
|
|
Poland Fx 4.625% Mar29 Call Usd
|
101,24
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Poland Fx 4.875% Feb30 Call Usd
|
102,64
|
INV.
|
25/03/2026
|
---
|
---
|
---
|
|
Poland Fx 4.875% Oct33 Call Usd
|
100,13
|
-0,22%
|
11.16
|
100,13
|
100,13
|
100,13
|
|
Poland Fx 5% Oct35 Pln
|
95,52
|
+0,75%
|
12.04
|
95,00
|
95,00
|
95,52
|
|
Poland Fx 5.125% Sep34 Call Usd
|
100,51
|
-0,61%
|
11.19
|
100,51
|
100,51
|
100,51
|
|
Poland Fx 5.375% Feb35 Call Usd
|
102,59
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Poland Fx 5.5% Apr53 Call Usd
|
93,15
|
-0,44%
|
12.21
|
93,08
|
92,74
|
93,15
|
|
Poland Fx 5.5% Mar54 Call Usd
|
92,91
|
-0,77%
|
11.34
|
93,00
|
92,69
|
93,00
|
|
Poland Green Bond Tf 1% Mz29 Eur
|
95,24
|
+0,21%
|
11.42
|
95,24
|
95,24
|
95,24
|
|
Poland Green Bond Tf 1,125% Ag26 Eur
|
99,59
|
INV.
|
30/03/2026
|
---
|
---
|
---
|
|
Poland Green Bond Tf 2% Mz49 Eur
|
66,31
|
INV.
|
27/03/2026
|
---
|
---
|
---
|
|
Poland Green Fx 3.875% Jul37 Eur
|
98,81
|
+0,14%
|
11.31
|
98,81
|
98,81
|
98,81
|
|
Poland Tf 0,875% Mg27 Eur
|
98,30
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Poland Tf 1% Ot28 Eur
|
96,05
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Poland Tf 1,25% Ot30 Pln
|
84,11
|
INV.
|
17/03/2026
|
---
|
---
|
---
|
|
Poland Tf 1,375% Ot27 Eur
|
98,29
|
+0,29%
|
10.11
|
98,29
|
98,29
|
98,29
|
|
Poland Tf 1,75% Ap32 Pln
|
82,77
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Poland Tf 2% Ot46 Eur
|
69,08
|
INV.
|
27/03/2026
|
---
|
---
|
---
|
|
Poland Tf 2,375% Ge36 Eur
|
88,98
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Poland Tf 2,75% Mg32 Eur
|
96,92
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Poland Tf 2,75% Ot29 Pln
|
93,88
|
+0,57%
|
10.22
|
93,88
|
93,88
|
93,88
|
|
Poland Tf 3,25% Ap26 Usd
|
100,03
|
INV.
|
25/03/2026
|
---
|
---
|
---
|
|
Poland Tf 3,875% Fb33 Eur
|
102,37
|
INV.
|
24/03/2026
|
---
|
---
|
---
|
|
Poland Tf 4,25% Fb43 Eur
|
98,50
|
-0,67%
|
11.18
|
99,00
|
98,50
|
99,00
|
|
Poland Tf 5,5% Nv27 Call Usd
|
102,15
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Poland Tf 5,75% Nv32 Call Usd
|
105,05
|
INV.
|
30/03/2026
|
---
|
---
|
---
|
|
Poland Zc Jan28 Pln
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Polesine Acq Tf 3,9% Lg34 Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Portugal Fx 2.875% Oct33 Eur
|
97,63
|
INV.
|
24/03/2026
|
---
|
---
|
---
|
|
Portugal Fx 2.875% Oct34 Eur
|
97,32
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Portugal Fx 3% Jun35 Eur
|
97,56
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Portugal Fx 3.25% Jun36 Eur
|
97,88
|
INV.
|
30/03/2026
|
---
|
---
|
---
|
|
Portugal Fx 3.375% Jun40 Eur
|
96,25
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Portugal Fx 3.625% Jun54 Eur
|
93,66
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Portugal Tf 0,3% Ot31 Eur
|
86,88
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Portugal Tf 0,475% Ot30 Eur
|
89,82
|
INV.
|
26/03/2026
|
---
|
---
|
---
|
|
Portugal Tf 0,7% Ot27 Eur
|
97,20
|
-0,06%
|
9.00
|
97,20
|
97,20
|
97,20
|
|
Portugal Tf 0,9% Ot35 Eur
|
79,20
|
INV.
|
27/03/2026
|
---
|
---
|
---
|
|
Portugal Tf 1% Ap52 Eur
|
52,22
|
-0,91%
|
12.32
|
52,22
|
52,22
|
52,22
|
|
Portugal Tf 1,15% Ap42 Eur
|
68,85
|
INV.
|
25/03/2026
|
---
|
---
|
---
|
|
Portugal Tf 1,65% Lg32 Eur
|
92,37
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Portugal Tf 1,95% Gn29 Eur
|
97,79
|
-0,03%
|
11.11
|
97,79
|
97,79
|
97,79
|
|
Portugal Tf 2,125% Ot28 Eur
|
98,73
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Portugal Tf 2,25% Ap34 Eur
|
93,36
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Portugal Tf 2,875% Lg26 Eur
|
100,15
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Portugal Tf 3,5% Gn38 Eur
|
99,38
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Portugal Tf 3,875% Fb30 Eur
|
104,96
|
INV.
|
17/03/2026
|
---
|
---
|
---
|
|
Portugal Tf 4,1% Fb45 Eur
|
102,94
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Portugal Tf 4,125% Ap27 Eur
|
101,52
|
INV.
|
27/03/2026
|
---
|
---
|
---
|
|
Portugal Tf 4.1% Ap37 Eur
|
105,90
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Poste Italiane Fx 3% Dec30 Call Eur
|
97,19
|
INV.
|
23/03/2026
|
---
|
---
|
---
|
|
Prog Quinto Eur1m+0,6 Ot36 Abs Sts Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
