|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Fab Tf 5% Mg29 Amort Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Fanes Tv Gn60 Abs Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Finland Fx 2.5% Apr30 Eur
|
100,07
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Finland Fx 2.95% Apr55 Eur
|
87,29
|
INV.
|
08/08/2025
|
---
|
---
|
---
|
|
Finland Fx 3% Sep34 Eur
|
100,26
|
INV.
|
11/08/2025
|
---
|
---
|
---
|
|
Finland Fx 3% Sep35 Eur
|
99,02
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Finland Fx 3.2% Apr45 Eur
|
94,55
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Finland Tf 0% St26 Eur
|
98,15
|
+0,12%
|
10.57
|
98,15
|
98,15
|
98,15
|
|
Finland Tf 0% St30 Eur
|
88,19
|
+0,18%
|
9.11
|
88,19
|
88,19
|
88,19
|
|
Finland Tf 0,125% Ap36 Eur
|
72,41
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Finland Tf 0,125% Ap52 Eur
|
40,74
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Finland Tf 0,125% St31 Eur
|
86,00
|
INV.
|
11/08/2025
|
---
|
---
|
---
|
|
Finland Tf 0,25% St40 Eur
|
63,71
|
INV.
|
05/08/2025
|
---
|
---
|
---
|
|
Finland Tf 0,5% Ap26 Eur
|
99,03
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Finland Tf 0,5% Ap43 Eur
|
61,26
|
INV.
|
08/08/2025
|
---
|
---
|
---
|
|
Finland Tf 0,5% St27 Eur
|
96,87
|
INV.
|
08/08/2025
|
---
|
---
|
---
|
|
Finland Tf 0,5% St28 Eur
|
95,05
|
INV.
|
07/08/2025
|
---
|
---
|
---
|
|
Finland Tf 0,5% St29 Eur
|
92,70
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Finland Tf 0,75% Ap31 Eur
|
90,45
|
INV.
|
11/08/2025
|
---
|
---
|
---
|
|
Finland Tf 0,875% St25 Eur
|
99,83
|
INV.
|
06/08/2025
|
---
|
---
|
---
|
|
Finland Tf 1,125% Ap34 Eur
|
86,19
|
+0,37%
|
9.30
|
86,19
|
86,19
|
86,19
|
|
Finland Tf 1,375% Ap27 Eur
|
99,01
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Finland Tf 1,375% Ap47 Eur
|
66,48
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Finland Tf 1,5% St32 Eur
|
91,92
|
INV.
|
08/08/2025
|
---
|
---
|
---
|
|
Finland Tf 2,625% Lg42 Eur
|
89,94
|
+0,92%
|
10.32
|
89,94
|
89,94
|
89,94
|
|
Finland Tf 2,75% Ap38 Eur
|
94,66
|
INV.
|
11/08/2025
|
---
|
---
|
---
|
|
Finland Tf 2,75% Lg28 Eur
|
101,64
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Finland Tf 2,875% Ap29 Eur
|
102,10
|
INV.
|
29/07/2025
|
---
|
---
|
---
|
|
Finland Tf 3% St33 Eur
|
100,53
|
INV.
|
12/08/2025
|
---
|
---
|
---
|
|
Florence Spv Tf 0,3% Ot42 Abs Amort Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Ford Motor Tf 7,125% Nv25 Usd
|
100,58
|
INV.
|
01/08/2025
|
---
|
---
|
---
|
|
Friulia Fx 2.92% Aug28 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fs Green Fx 3.375% Jun32 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fucino Rmbs Tv Eur3m+0,75 Dc63 Abs Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Futurasun Tf 4% Lg25 Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
