|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Fab Tf 5% Mg29 Amort Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Fanes Tv Gn60 Abs Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Find Sdglink Fr Eur6m+3%Dec31 Amort Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Finland Fx 2.5% Apr30 Eur
|
98,32
|
INV.
|
27/03/2026
|
---
|
---
|
---
|
|
Finland Fx 2.625% Apr32 Eur
|
98,02
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Finland Fx 2.95% Apr55 Eur
|
84,17
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Finland Fx 3% Sep34 Eur
|
98,60
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Finland Fx 3% Sep35 Eur
|
97,86
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Finland Fx 3.2% Apr45 Eur
|
92,18
|
-0,60%
|
13.49
|
92,18
|
92,18
|
92,18
|
|
Finland Fx 3.55% Apr41 Eur
|
98,63
|
-0,24%
|
12.23
|
98,63
|
98,63
|
98,63
|
|
Finland Tf 0% St26 Eur
|
99,00
|
-0,02%
|
11.51
|
99,01
|
99,00
|
99,01
|
|
Finland Tf 0% St30 Eur
|
88,50
|
+0,65%
|
11.40
|
88,50
|
88,50
|
88,50
|
|
Finland Tf 0,125% Ap36 Eur
|
72,78
|
-0,23%
|
9.00
|
72,78
|
72,78
|
72,78
|
|
Finland Tf 0,125% Ap52 Eur
|
39,45
|
-0,35%
|
9.59
|
39,45
|
39,45
|
39,45
|
|
Finland Tf 0,125% St31 Eur
|
85,77
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Finland Tf 0,25% St40 Eur
|
61,88
|
INV.
|
30/03/2026
|
---
|
---
|
---
|
|
Finland Tf 0,5% Ap26 Eur
|
99,95
|
INV.
|
27/03/2026
|
---
|
---
|
---
|
|
Finland Tf 0,5% Ap43 Eur
|
59,61
|
INV.
|
20/03/2026
|
---
|
---
|
---
|
|
Finland Tf 0,5% St27 Eur
|
97,04
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Finland Tf 0,5% St28 Eur
|
95,03
|
+0,19%
|
10.36
|
95,03
|
95,03
|
95,03
|
|
Finland Tf 0,5% St29 Eur
|
92,43
|
-0,19%
|
14.55
|
92,48
|
92,43
|
92,48
|
|
Finland Tf 0,75% Ap31 Eur
|
90,09
|
+0,21%
|
11.50
|
90,09
|
90,09
|
90,09
|
|
Finland Tf 1,125% Ap34 Eur
|
85,44
|
-0,26%
|
9.11
|
85,44
|
85,44
|
85,44
|
|
Finland Tf 1,375% Ap27 Eur
|
99,07
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Finland Tf 1,375% Ap47 Eur
|
65,01
|
-0,17%
|
12.25
|
65,01
|
65,01
|
65,01
|
|
Finland Tf 1,5% St32 Eur
|
90,88
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Finland Tf 2,625% Lg42 Eur
|
87,43
|
INV.
|
01/04/2026
|
---
|
---
|
---
|
|
Finland Tf 2,75% Ap38 Eur
|
92,75
|
INV.
|
31/03/2026
|
---
|
---
|
---
|
|
Finland Tf 2,75% Lg28 Eur
|
100,42
|
+0,24%
|
9.00
|
100,42
|
100,42
|
100,42
|
|
Finland Tf 2,875% Ap29 Eur
|
100,19
|
INV.
|
30/03/2026
|
---
|
---
|
---
|
|
Finland Tf 3% St33 Eur
|
99,10
|
-0,21%
|
14.02
|
99,32
|
99,10
|
99,35
|
|
Florence Spv Tf 0,3% Ot42 Abs Amort Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Friulia Fx 2.92% Aug28 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fs Green Fx 3.375% Jun32 Eur
|
98,00
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Fucino Rmbs Tv Eur3m+0,75 Dc63 Abs Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
