|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Fab Tf 5% Mg29 Amort Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Fanes Tv Gn60 Abs Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Finland Fx 2.5% Apr30 Eur
|
100,15
|
INV.
|
29/09/2025
|
---
|
---
|
---
|
|
Finland Fx 2.625% Apr32 Eur
|
99,70
|
+0,40%
|
03/10/2025
|
100,01
|
99,70
|
100,01
|
|
Finland Fx 2.95% Apr55 Eur
|
85,62
|
INV.
|
01/10/2025
|
---
|
---
|
---
|
|
Finland Fx 3% Sep34 Eur
|
100,05
|
INV.
|
01/10/2025
|
---
|
---
|
---
|
|
Finland Fx 3% Sep35 Eur
|
99,35
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Finland Fx 3.2% Apr45 Eur
|
94,14
|
INV.
|
22/09/2025
|
---
|
---
|
---
|
|
Finland Tf 0% St26 Eur
|
98,21
|
+0,05%
|
03/10/2025
|
98,21
|
98,21
|
98,21
|
|
Finland Tf 0% St30 Eur
|
88,50
|
+0,07%
|
03/10/2025
|
88,50
|
88,50
|
88,50
|
|
Finland Tf 0,125% Ap36 Eur
|
72,89
|
INV.
|
01/10/2025
|
---
|
---
|
---
|
|
Finland Tf 0,125% Ap52 Eur
|
40,78
|
INV.
|
01/10/2025
|
---
|
---
|
---
|
|
Finland Tf 0,125% St31 Eur
|
86,22
|
INV.
|
30/09/2025
|
---
|
---
|
---
|
|
Finland Tf 0,25% St40 Eur
|
62,97
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Finland Tf 0,5% Ap26 Eur
|
99,20
|
INV.
|
01/10/2025
|
---
|
---
|
---
|
|
Finland Tf 0,5% Ap43 Eur
|
60,69
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Finland Tf 0,5% St27 Eur
|
97,08
|
+0,02%
|
03/10/2025
|
97,08
|
97,08
|
97,08
|
|
Finland Tf 0,5% St28 Eur
|
95,09
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Finland Tf 0,5% St29 Eur
|
93,04
|
INV.
|
01/10/2025
|
---
|
---
|
---
|
|
Finland Tf 0,75% Ap31 Eur
|
90,53
|
INV.
|
24/09/2025
|
---
|
---
|
---
|
|
Finland Tf 0,875% St25 Eur
|
99,93
|
INV.
|
10/09/2025
|
---
|
---
|
---
|
|
Finland Tf 1,125% Ap34 Eur
|
86,55
|
+0,20%
|
03/10/2025
|
86,55
|
86,55
|
86,55
|
|
Finland Tf 1,375% Ap27 Eur
|
99,01
|
INV.
|
19/09/2025
|
---
|
---
|
---
|
|
Finland Tf 1,375% Ap47 Eur
|
66,94
|
INV.
|
29/09/2025
|
---
|
---
|
---
|
|
Finland Tf 1,5% St32 Eur
|
91,81
|
INV.
|
23/09/2025
|
---
|
---
|
---
|
|
Finland Tf 2,625% Lg42 Eur
|
89,39
|
INV.
|
01/10/2025
|
---
|
---
|
---
|
|
Finland Tf 2,75% Ap38 Eur
|
95,05
|
+0,54%
|
03/10/2025
|
95,05
|
95,05
|
95,05
|
|
Finland Tf 2,75% Lg28 Eur
|
101,66
|
INV.
|
29/09/2025
|
---
|
---
|
---
|
|
Finland Tf 2,875% Ap29 Eur
|
101,91
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Finland Tf 3% St33 Eur
|
100,86
|
INV.
|
01/10/2025
|
---
|
---
|
---
|
|
Florence Spv Tf 0,3% Ot42 Abs Amort Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Ford Motor Tf 7,125% Nv25 Usd
|
100,92
|
INV.
|
19/09/2025
|
---
|
---
|
---
|
|
Friulia Fx 2.92% Aug28 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fs Green Fx 3.375% Jun32 Eur
|
98,00
|
INV.
|
02/10/2025
|
---
|
---
|
---
|
|
Fucino Rmbs Tv Eur3m+0,75 Dc63 Abs Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
