Economia

Listino obbligazioni EuroTLX®

Titolo Ultimo Var % Ora Apertura Minimo Massimo
B Barlassina Tf 4% Ap26 100,04 -0,01% 19/03/2026 100,04 100,04 100,04
B.P.Sondrio Green Mc Jun30 Call 101,33 -0,03% 24/03/2026 101,33 101,33 101,33
B.P.Sondrio Green Mc Sep28 Call 103,00 -0,38% 20/03/2026 103,00 103,00 103,00
B.P.Sondrio Mc Mar34 T2 Call 103,75 +0,60% 20/03/2026 103,75 103,75 103,75
Bahrain 7.5% 20St47 93,15 -2,01% 27/03/2026 93,15 93,15 93,15
Bahrain Tf 6% St44 78,50 +0,68% 24/03/2026 78,50 78,50 78,50
Banca Adria Sc Lg27 98,70 -0,60% 23/03/2026 98,70 98,70 98,70
Banca Bologna Zc 18Fb28 93,00 +0,11% 15/09/2025 93,00 93,00 93,00
Banca Fucino Mc Jul35 T2 Call 100,50 -0,40% 23/03/2026 100,50 100,50 100,50
Banca Ifis Fx 3.625% Nov29 Call 98,85 +0,31% 01/04/2026 98,85 98,85 98,85
Banca Ifis Fx 5.5% Feb29 Call 104,52 +0,18% 01/04/2026 104,52 104,52 104,52
Banca Ifis Fx 6.875% Sep28 107,00 +0,14% 01/04/2026 107,05 107,00 107,05
Banca Ifis Mc Apr36 T2 Call 97,67 +0,52% 25/03/2026 97,67 97,67 97,67
Banca Ifis Tf 5,875% Dc26 102,30 -0,53% 05/03/2026 102,30 102,30 102,30
Banca Ifis Tf 6,125% Ge27 102,05 +0,07% 01/04/2026 102,05 102,05 102,05
Banca Mediol Mc Jan31 Call 99,26 -0,27% 11/03/2026 99,26 99,26 99,26
Banca Pop Ad Mc St32 Sub Tier2 Call 106,25 +0,53% 30/04/2025 106,25 106,25 106,25
Bancasellaho Mc Jul29 Call 102,63 -0,19% 02/04/2026 102,63 102,63 102,63
Bancasellaho Mc Jul30 Call 100,34 +0,07% 10/03/2026 100,34 100,34 100,34
Bancasellaho Mc Mar35 T2 Call 102,35 -0,51% 17/02/2026 102,35 102,35 102,35
Banco Bpm Green Bond 6% St26 101,40 -0,27% 12/03/2026 101,40 101,40 101,40
Banco Bpm Green Bond Mc Ge28 Call 102,95 -0,08% 19/02/2026 102,95 102,95 102,95
Banco Bpm Green Bond Mc Gn28 Call 103,25 -0,17% 19/03/2026 103,25 103,25 103,25
Banco Bpm Green Bond Tf 4,875% Ge27 101,52 +0,03% 01/04/2026 101,52 101,52 101,52
Banco Bpm Mc Ge32 Sub Tier2 Call 99,90 +0,04% 01/04/2026 99,90 99,90 99,90
Banco Bpm Mc Gn31 Sub Tier2 Call 99,85 -0,11% 26/03/2026 99,85 99,85 99,85
Banco Bpm Social Bond Tf 0,875% Lg26 99,57 -0,01% 02/04/2026 99,57 99,57 99,57
Banco Bpm Social Fx 3% Feb31 Call 99,39 -0,46% 03/03/2026 99,40 99,39 99,44
Banco Bpm Social Fx 3.375%Jan30 Call 101,51 +0,01% 10/02/2026 101,53 101,51 101,53
Banco Bpm Social Fx 4.625% Nov27 Calleur 101,86 -0,18% 27/03/2026 101,86 101,86 101,86
Banco Bpm Spa Green Mc Jan30 Call 103,00 -0,30% 02/04/2026 103,00 103,00 103,00
Banco Bpm Spa Green Mc Oct31 Call 96,98 +0,04% 31/03/2026 96,98 96,98 96,98
Banco Bpm Spa Mc Ind Link Aug30 99,05 -0,40% 02/04/2026 99,00 99,00 99,07
Banco Bpm Spa Mc Ind Link Feb29 102,70 +0,15% 02/04/2026 102,00 102,00 102,80
Banco Bpm Spa Mc Ind Link Jan29 100,50 +0,04% 02/04/2026 100,50 100,50 100,50
Banco Bpm Spa Mc Ind Link Mar29 102,20 -0,20% 02/04/2026 102,20 102,20 102,20
Banco Bpm Spa Mc Jan36 T2 Call 98,27 +0,52% 31/03/2026 98,27 98,27 98,27
Banco Bpm Spa Mc Jun34 T2 Call 102,30 +0,04% 02/04/2026 102,30 102,30 102,30
Banco Bpm Spa Mc Nov36 T2 Call 101,48 +1,15% 01/04/2026 101,47 101,47 101,48
Banco Bpm Spa Social Mc Sep30 Call 101,29 -0,22% 18/03/2026 101,29 101,29 101,29
Banco Di Desio Mc Jan31 Call 100,05 -0,02% 27/01/2026 100,05 100,05 100,05
Banquestella Fx 2.875% Jan29 Call 100,18 +0,08% 05/02/2026 100,18 100,18 100,18
Barclays Mc Fb33 92,85 -1,81% 02/04/2026 92,85 92,85 92,85
Barclays Sc Mg26 99,50 -0,39% 02/04/2026 99,50 99,50 99,50
Barclaysbank Fx 30% Feb28 Try 85,70 +0,11% 18/03/2026 85,70 85,70 85,70
Barclaysbank Ind Link Feb36 Autocall 97,70 -0,23% 27/03/2026 97,70 97,70 97,70
Barclaysbank Ind Link Feb36 Autocall 94,80 -0,13% 02/04/2026 94,80 94,80 94,80
Barclaysbank Ind Link Mar36 Autocall 95,70 +0,80% 02/04/2026 97,00 95,70 97,00
Barclaysbank Ind Link Mar36 Autocall 95,30 +2,14% 02/04/2026 95,30 95,30 95,30
Barclaysbank Mc Aug29 99,00 -2,84% 02/04/2026 99,36 96,39 99,36
Barclaysbank Mc Dec28 94,80 +0,18% 13/06/2025 94,80 94,80 94,80
Barclaysbank Mc Ind Link May29 99,14 -0,28% 02/04/2026 99,27 99,14 99,27
Barclaysbank Mc Jan34 90,75 -0,14% 02/04/2026 90,75 90,75 90,75
Barclaysbank Mc Jul40 Call 93,29 -0,70% 02/04/2026 93,29 93,29 93,29
Barclaysbank Mc Jun40 Call 97,15 +0,49% 17/12/2025 97,15 97,15 97,15
Barclaysbank Mc Mar29 98,10 +0,52% 21/01/2026 98,10 98,10 98,10
Barclaysbank Mc Mar40 Call 86,20 -0,23% 01/04/2026 86,15 86,15 86,30
Barclaysbank Mc May37 Call 93,30 -0,22% 02/04/2026 93,20 93,20 93,30
Barclaysbank Mc Nov28 91,00 -0,61% 01/04/2026 91,00 91,00 91,00
Barclaysbank Mc Nov34 95,85 +0,79% 17/12/2025 95,85 95,85 95,85
Barclaysbank Mc Nov34 94,40 -0,97% 04/03/2026 94,40 94,40 94,40
Barclaysbank Mc Nov35 Call 92,70 -0,72% 24/03/2026 92,70 92,70 92,70
Barclaysbank Mc Nov35 Call 98,00 -0,51% 26/03/2026 98,00 98,00 98,00
Barclaysbank Oc Apr44 Call 92,00 -0,67% 30/03/2026 92,00 92,00 92,00
Barclaysbank Oc Apr44 Call 90,98 +0,88% 02/04/2026 91,67 89,90 91,67
Barclaysbank Oc Dec41 Call 99,00 -0,50% 27/02/2026 99,00 99,00 99,00
Barclaysbank Oc Dec41 Call 99,50 -1,49% 03/03/2026 99,50 99,50 99,50
Barclaysbank Oc Feb39 Call 94,69 -1,08% 31/03/2026 94,54 94,52 94,69
Barclaysbank Oc Feb50 Call 90,40 -0,99% 27/03/2026 90,40 90,40 90,40
Barclaysbank Oc Feb51 Call Gbp 100,00 +1,62% 02/04/2026 100,00 100,00 100,00
Barclaysbank Oc Feb51 Call Gbp 93,80 -0,21% 02/04/2026 93,80 93,80 93,80
Barclaysbank Oc Jan44 Call 92,00 -1,08% 26/03/2026 92,00 92,00 92,00
Barclaysbank Oc Jan45 Call 88,10 +0,92% 30/03/2026 88,10 88,10 88,10
Barclaysbank Oc Jan45 Call Gbp 88,30 -1,22% 02/04/2026 88,60 88,30 88,60
Barclaysbank Oc Jan45 Call 92,45 +4,58% 02/04/2026 90,26 90,26 92,51
Barclaysbank Oc Jan51 Call 100,00 +0,25% 27/03/2026 100,00 100,00 100,00
Barclaysbank Oc Jan51 Call 99,00 -0,50% 05/03/2026 99,00 99,00 99,00
Barclaysbank Oc Jul42 Call 91,55 -0,33% 02/04/2026 92,27 91,55 92,27
Barclaysbank Oc Jul43 Call 92,40 +1,54% 01/04/2026 92,40 92,40 92,40
Barclaysbank Oc Jul43 Call 95,46 -1,14% 23/03/2026 95,46 95,46 95,46
Barclaysbank Oc Jul44 Call 88,00 +1,08% 30/03/2026 87,00 87,00 88,00
Barclaysbank Oc Mar51 Call Gbp 97,95 -1,00% 02/04/2026 98,20 97,95 98,20
Barclaysbank Oc May44 Call 92,75 +0,80% 23/03/2026 92,75 92,75 92,75
Barclaysbank Oc May50 Call 94,97 +2,36% 01/04/2026 94,97 94,97 94,97
Barclaysbank Oc May50 Call 88,84 +1,33% 30/03/2026 88,84 88,84 88,84
Barclaysbank Oc Nov50 Call Gbp 90,75 -0,73% 02/04/2026 90,99 90,00 91,50
Barclaysbank Oc Oct42 Call 89,92 +1,32% 02/04/2026 88,75 88,75 89,92
Barclaysbank Oc Oct42 Call 92,50 -0,69% 02/04/2026 92,50 92,50 92,50
Barclaysbank Oc Oct50 Call 92,65 +0,21% 02/04/2026 92,65 92,65 92,65
Barclaysbank Oc Oct50 Call 90,35 -1,54% 23/03/2026 90,35 90,35 90,35
Barclaysbank Oc Sep38 Call 99,12 -3,32% 02/04/2026 104,88 99,12 104,88
Barclaysbank Oc Sep44 Call 84,34 +1,81% 30/03/2026 84,34 84,34 84,34
Barclaysbank Oc Sep45 Call 92,10 -1,37% 26/03/2026 92,10 92,10 92,10
Basf 96,89 +0,14% 02/04/2026 96,87 96,87 96,89
Bath & Body Works 6.750% Callable 01Lg36 99,50 -0,61% 03/03/2026 99,50 99,50 99,50
Bath & Body Works 6.8750% Callable 01Nv35 102,95 +0,17% 19/02/2026 102,95 102,95 102,95
Bath & Body Works 6.95% Call 01Mz33 97,86 +0,73% 02/04/2026 97,86 97,86 97,86
Bath & Body Works 7.60% Call 15Lg37 97,73 +1,47% 30/03/2026 97,22 97,22 97,73
Bayer Tf 4% Ag26 Call 100,30 -0,10% 02/04/2026 100,30 100,30 100,30
Bayer Tf 4,25% Ag29 Call 102,81 +0,44% 01/04/2026 102,81 102,81 102,81
Bbva 3.5% Sub 10Fb27 100,85 -0,55% 09/07/2025 100,85 100,85 100,85
Bbva Tf 1% Gn26 92,70 +0,19% 14/11/2023 92,70 92,70 92,70
Bcc Cherasco Mc Feb29 97,21 -0,71% 01/04/2026 97,21 97,21 97,21
Bcc Felsinea Fx 2.75% Jan27 99,84 INV. 24/02/2026 99,84 99,84 99,84
Bcc Felsinea Fx 3% Feb28 99,09 -0,41% 23/03/2026 99,09 99,09 99,09
Bcc Felsinea Sc Dec27 98,19 INV. 10/02/2026 98,19 98,19 98,19
Bcc Pianfei Fx 2.25% Apr28 --- INV. --- --- --- ---
Bcc Pianfei Fx 2.25% Mar28 --- INV. --- --- --- ---
Bcc Pianfei Fx 2.5% Oct27 99,07 +0,06% 03/12/2025 99,07 99,07 99,07
Bcc Pianfei Fx 3% Mar27 100,05 +0,01% 02/02/2026 100,05 100,05 100,05
Bcc Pianfei Sc Jul26 100,51 +0,59% 29/01/2026 100,51 100,51 100,51
Bcc Pianfei Tf 0,5% Ge27 98,50 +0,68% 23/03/2026 98,50 98,50 98,50
Bcc Sangiovannirotondo Fx 2.7% Dec28 --- INV. --- --- --- ---
Bcc Sangiovannirotondo Fx 3% Dec30 --- INV. --- --- --- ---
Bccaltamurgi Fx 2.5% Dec27 99,03 -0,27% 03/02/2026 99,03 99,03 99,03
Bccregalbuto Fr Eur3m-0.5% Mar28 99,25 +0,57% 30/01/2026 99,25 99,25 99,25
Bccregalbuto Fx 3% Dec28 98,49 -0,13% 02/04/2026 98,49 98,49 98,49
Bccsanmarzan Fx 3.25% Dec26 100,29 INV. 11/02/2026 100,29 100,29 100,29
Bdm-Mcc Mc Dc32 Sub Tier2 Call 111,00 INV. 12/02/2026 111,00 111,00 111,00
Bei 7.25% 23Ge30 99,20 -0,59% 02/04/2026 99,20 99,20 99,20
Bei Fix Float Cap 29Dc26 99,52 -0,11% 02/04/2026 99,54 99,52 99,54
Bff Bank Social Mc Mar28 Call 95,70 -0,31% 02/04/2026 95,63 95,50 95,74
Bff Bank Social Mc Mar29 Call 96,03 +0,36% 01/04/2026 96,03 96,03 96,03
Bmps Fx 3.75% Jan27 Est Covered Call --- INV. --- --- --- ---
Bmps Green Mc Feb32 Call 97,82 -0,31% 20/03/2026 97,81 97,81 97,82
Bmps Mc Mar29 Call 102,01 +0,21% 30/03/2026 102,01 102,01 102,01
Bmps Mc May31 Call 99,25 +0,59% 01/04/2026 99,25 99,25 99,25
Bmps Mc Nov30 Call 99,93 -0,36% 19/03/2026 99,93 99,93 99,93
Bmps Mc Oct35 T2 Call 99,78 +0,09% 02/04/2026 99,65 99,65 99,82
Bmps Mc Sep27 Call 101,48 -0,15% 20/03/2026 101,49 101,48 101,49
Bmw Fin Fx 2.625% Jan29 98,03 +0,09% 30/03/2026 98,03 98,03 98,03
Bmw Fin Fx 2.625% May28 99,09 +0,27% 01/04/2026 99,09 99,09 99,09
Bmw Fin Fx 3.25% Jan32 100,55 -0,05% 02/03/2026 100,55 100,55 100,55
Bmw Fin Fx 3.25% May31 99,07 -0,14% 02/04/2026 99,06 99,06 99,07
Bmw Fin Fx 3.75% Jan36 96,45 -0,89% 27/03/2026 96,45 96,45 96,45
Bmw Fin Fx 3.75% Nov34 99,40 -0,27% 13/03/2026 99,40 99,40 99,40
Bmw Fin Fx 3.875% Oct28 101,32 -0,02% 27/03/2026 101,32 101,32 101,32
Bmw Fin Fx 4.125% Oct33 101,10 +0,09% 30/03/2026 101,10 101,10 101,10
Bmw Fin Tf 0,75% Lg26 99,58 -0,02% 01/04/2026 99,59 99,58 99,59
Bmw Fin Tf 1% Mg28 95,58 -0,34% 02/04/2026 95,58 95,58 95,58
Bmw Fin Tf 1,125% Ge28 96,53 +0,12% 01/04/2026 96,60 96,53 96,60
Bmw Fin Tf 1,125% Mg26 99,54 -0,03% 01/04/2026 99,61 99,54 99,61
Bmw Fin Tf 3,25% Lg30 99,88 +0,03% 31/03/2026 99,89 99,88 99,89
Bmw Fin Tf 3,25% Nv26 100,27 -0,07% 27/03/2026 100,27 100,27 100,27
Bmw Fin Tf 3,625% Mg35 97,96 -0,89% 02/04/2026 98,45 97,96 98,46
Bmw Finance 0.2% 11Ge33 81,41 -0,20% 02/04/2026 81,43 81,41 81,43
Bmw Finance 0.375% 24St27 96,40 -0,01% 01/04/2026 96,65 96,40 96,65
Bmw Finance 1.5% 06Fb29 95,50 +0,24% 31/03/2026 95,40 95,38 95,50
Bmw Int Inv Fx 3% Aug27 100,25 +0,15% 20/03/2026 100,25 100,25 100,25
Bmw Int Inv Fx 3.125% Aug30 99,15 -0,46% 02/04/2026 99,15 99,15 99,15
Bmw Int Inv Fx 3.125% Jul29 99,46 -0,21% 02/04/2026 99,46 99,46 99,46
Bmw Int Inv Fx 3.25% Nov28 100,15 +0,21% 27/03/2026 100,00 100,00 100,15
Bmw Int Inv Fx 3.375% Aug34 95,63 -0,44% 27/03/2026 95,22 95,21 95,63
Bmw Int Inv Fx 3.5% Jan33 98,40 +0,47% 30/03/2026 98,25 98,25 98,40
Bmw Int Inv Fx 3.5% Nov32 99,11 -0,21% 02/04/2026 98,94 98,94 99,11
Bmw Us Cap Fx 3% Nov27 100,97 +0,01% 29/01/2026 100,97 100,97 100,97
Bmw Us Cap Fx 3.375% Feb34 96,45 -0,52% 26/03/2026 96,45 96,45 96,45
Bmw Us Cap Tf 1% Ap27 98,25 -0,05% 01/04/2026 98,25 98,25 98,25
Bnl Eur3m+0.413% Jul29 Est Covered --- INV. --- --- --- ---
Bnl Eur3m+0.4975% Jan29 Est Covered --- INV. --- --- --- ---
Bnl Fr Eur3m+0.46% Jul27 Est Covered --- INV. --- --- --- ---
Bnl Fr Eur3m+0.51% Jul28 Est Covered --- INV. --- --- --- ---
Bnl Tv Eur3m+0,08 Lg26 Covered 99,02 INV. 02/11/2023 --- --- ---
Bnl Zc 01Ag26 98,60 +0,04% 25/03/2026 98,60 98,60 98,60
Bnl Zc 01Dc27 93,90 -0,11% 30/10/2025 93,90 93,90 93,90
Bnl Zc 01St26 98,11 +0,01% 23/02/2026 98,11 98,11 98,11
Bnl Zc 03Mg29 83,30 +0,17% 13/02/2024 83,30 83,30 83,30
Bnl Zc 18Lg29 79,52 INV. 02/11/2023 --- --- ---
Bnl Zc 23Ag29 79,18 INV. 02/11/2023 --- --- ---
Bnl Zc 28Fb29 89,60 +0,31% 23/03/2026 89,60 89,60 89,60
Bnl Zc 30Dc27 91,03 +0,21% 11/11/2024 91,03 91,03 91,03
Bnl Zc 30Mg29 80,22 INV. 02/11/2023 --- --- ---
Bnl Zc 31Mz29 80,74 INV. 02/11/2023 --- --- ---
BNP 86,11 INV. 02/11/2023 --- --- ---
Bnp Iss 103,20 -0,45% 02/04/2026 103,20 103,20 103,20
Bnp Iss 104,95 -0,15% 02/04/2026 104,95 104,95 104,95
Bnp Iss 103,29 -0,31% 23/03/2026 103,29 103,29 103,29
Bnp Iss 97,36 -0,60% 15/09/2025 99,14 97,36 99,14
Bnp Iss Mc Fb28 Call 98,73 -0,47% 13/03/2026 98,73 98,73 98,73
Bnp Iss Mc Indlink Dec32 Autocall 94,75 -0,51% 02/04/2026 95,11 94,75 95,11
Bnp Issuance Mc Fb28 Call 98,42 -0,32% 02/04/2026 98,41 98,41 98,42
Bnp Issuance Mc Ge27 Call 99,24 INV. 02/04/2026 99,24 99,24 99,24
Bnp Issuance Mc Lg27 98,84 -0,39% 02/04/2026 97,55 97,00 100,26
Bnp Issuance Mc Lg31 Call 96,86 -0,31% 23/03/2026 97,70 96,86 97,86
Bnp Issuance Mc Lg31 Call 97,80 +0,44% 31/03/2026 97,80 97,80 97,80
Bnp Issuance Mc Mg27 Autocall 97,11 +0,09% 30/03/2026 97,12 97,11 97,12
Bnp Issuance Mc Mz27 Call 97,56 -0,44% 25/03/2026 97,56 97,56 97,56
Bnp Issuance Mc Mz27 Call 97,52 -0,46% 13/03/2026 97,48 97,48 97,52
Bnp Issuance Tv Ge27 99,28 -0,02% 02/04/2026 99,28 99,28 99,28
Bnp Issuance Tv Lg26 99,35 +0,17% 13/03/2026 99,35 99,35 99,35
Bnp Issuance Tv Lg27 98,79 -0,18% 02/04/2026 98,79 98,79 98,79
Bnp Issuance Tv Ot26 99,19 -0,05% 02/04/2026 99,20 99,19 101,00
Bnp Issuance Tv St26 99,28 -0,05% 02/04/2026 99,21 99,21 99,28
Bnp Mc Gn27 99,25 -0,06% 01/04/2026 99,25 99,25 99,25
Bnp Mc Mg27 83,45 INV. 02/11/2023 --- --- ---
Bnp Paribas Credit Linked Jan36 Call --- INV. --- --- --- ---
Bnp Tv Gn26 99,63 -0,22% 01/04/2026 99,63 99,63 99,63
Bnp-Fix Float Cap 30St26 99,00 -0,02% 08/01/2026 99,00 99,00 99,00
Bnp-Fix Float Cap 31Mz26 99,65 -0,18% 25/03/2026 99,66 99,65 99,66
Bnpparibas Ind Link Feb33 Autocall --- INV. --- --- --- ---
Bnpparibas Mc Eq Link Sep26 Autocall --- INV. --- --- --- ---
Bnpparibasis Fr Aug27 99,00 +0,06% 29/07/2025 99,00 99,00 99,00
Bnpparibasis Fr Dec30 Call --- INV. --- --- --- ---
Bnpparibasis Fr Feb29 --- INV. --- --- --- ---
Bnpparibasis Fr Jan31 99,96 -0,40% 18/03/2026 99,96 99,96 99,96
Bnpparibasis Fr Jul27 --- INV. --- --- --- ---
Bnpparibasis Fr Jul29 Call 97,41 -0,80% 23/03/2026 97,41 97,41 97,41
Bnpparibasis Fr Jul29 --- INV. --- --- --- ---
Bnpparibasis Fr Jun27 --- INV. --- --- --- ---
Bnpparibasis Fr Jun28 --- INV. --- --- --- ---
Bnpparibasis Fr Jun30 --- INV. --- --- --- ---
Bnpparibasis Fr Mar26 --- INV. --- --- --- ---
Bnpparibasis Fr Mar29 --- INV. --- --- --- ---
Bnpparibasis Fr Nov29 97,29 INV. 20/10/2025 97,29 97,29 97,29
Bnpparibasis Fr Oct28 --- INV. --- --- --- ---
Bnpparibasis Mc Apr29 97,92 -0,10% 02/04/2026 97,92 97,92 97,92
Bnpparibasis Mc Aug29 97,52 -0,13% 02/04/2026 97,51 97,51 97,52
Bnpparibasis Mc Feb29 Autocall 92,42 +0,03% 24/03/2026 92,42 92,42 92,42
Bnpparibasis Mc Feb34 Call 97,04 -0,70% 02/04/2026 97,04 97,04 97,04
Bnpparibasis Mc Feb34 Call 99,27 -0,33% 25/03/2026 99,27 99,27 99,27
Bnpparibasis Mc Ind Link Mar36 Call 98,41 +0,35% 02/04/2026 98,41 98,41 98,41
Bnpparibasis Mc Ind Link Mar36 Call 99,30 -0,13% 01/04/2026 99,30 99,30 99,30
Bnpparibasis Mc Ind Link Oct32 Call 94,00 -2,59% 25/03/2026 94,00 94,00 94,00
Bnpparibasis Mc Jan29 Autocall 92,00 +0,11% 02/04/2026 92,00 92,00 92,00
Bnpparibasis Mc Jan34 Call 95,67 +0,05% 30/03/2026 95,67 95,67 95,67
Bnpparibasis Mc Jan38 Call 95,51 -0,67% 01/04/2026 95,51 95,51 95,51
Bnpparibasis Mc Jan39 Call 100,22 +0,46% 18/02/2026 100,22 100,22 100,22
Bnpparibasis Mc Jul29 Call 97,94 +1,05% 02/04/2026 97,98 97,94 97,98
Bnpparibasis Mc Jun33 98,78 +0,07% 31/03/2026 98,78 98,78 98,78
Bnpparibasis Mc Mar29 94,78 -0,39% 02/04/2026 95,00 94,78 95,00
Bnpparibasis Mc May29 94,95 -3,48% 31/03/2026 94,95 94,95 94,95
Bnpparibasis Mc May30 --- INV. --- --- --- ---
Bnpparibasis Mc May32 101,25 +0,06% 17/03/2026 101,27 101,25 101,27
Bnpparibasis Mc May32 103,30 -0,65% 19/03/2026 103,30 103,30 103,30
Bnpparibasis Mc May33 100,27 -0,19% 02/04/2026 100,27 100,27 100,27
Bnpparibasis Mc May37 Call 101,30 -0,68% 19/03/2026 101,30 101,30 101,30
Bnpparibasis Mc May37 Call 103,53 -0,44% 02/03/2026 103,53 103,53 103,53
Bnpparibasis Mc Nov33 Call 95,05 -0,18% 24/03/2026 95,05 95,05 95,05
Bnpparibasis Mc Nov35 Call 94,90 +0,34% 02/04/2026 94,90 94,90 94,90
Bnpparibasis Mc Nov35 Call 94,49 INV. 02/04/2026 94,49 94,49 94,49
Bnpparibasis Mc Oct27 99,84 +0,01% 31/03/2026 99,83 99,83 99,84
Bnpparibasis Mc Oct28 --- INV. --- --- --- ---
Bnpparibasis Mc Sep27 99,66 -0,59% 01/04/2026 99,66 99,66 99,66
Bnpparibasis Mc Sep27 98,78 -0,02% 02/04/2026 98,79 98,78 98,79
Bnpparibasis Mc Sep29 Call 97,67 -0,94% 02/04/2026 97,67 97,67 97,67
Bnpparibasis Mc Sep33 Call 96,00 +0,04% 17/03/2026 96,00 96,00 96,00
Bnpparibasis Mc Sep33 Call 95,11 -0,23% 02/04/2026 95,11 95,11 95,11
Bnpparibasis Mc Sep38 Call 91,81 -1,81% 02/04/2026 91,81 91,81 91,81
Bnpparibasis Mc Sep39 Call 96,33 +0,58% 30/03/2026 95,00 92,27 96,33
Bnpparibasis Oc Com Link Aug30 116,45 -0,04% 12/03/2026 116,45 116,45 116,45
Bnpparibasis Oc Eq Link Sep27 --- INV. --- --- --- ---
Bnpparibasis Oc Ind Link Oct28 100,80 -0,01% 26/02/2026 100,80 100,80 100,80
Bnpparibasis Oc Ind Link Sep30 95,85 -0,45% 16/03/2026 95,85 95,85 95,85
Bnpparibasis Rv May30 --- INV. --- --- --- ---
Boeing Co Fx 3.375% Jun46 Call 71,00 -0,70% 09/03/2026 71,00 71,00 71,00
Boeing Co Fx 5.875% Feb40 Call 104,06 -1,32% 24/02/2026 104,06 104,06 104,06
Bofa 99,70 +0,06% 17/03/2026 99,70 99,70 99,70
Bofa 88,03 +0,27% 23/02/2026 88,03 88,03 88,03
Bofa 3.248% Call 21Ot27 98,17 -0,21% 31/03/2026 98,44 98,17 98,44
Bp Capital Markets 1.573% 16Fb27 99,43 -0,28% 04/02/2026 99,43 99,43 99,43
Bp Sondrio Green Bond Mc Lg27 Call 99,45 -0,05% 27/03/2026 99,45 99,45 99,45
Bp Sondrio Mc Fb32 Sub Tier2 Call 100,36 +0,16% 01/04/2026 100,36 100,36 100,36
Bper Banca Fx 4.6% Oct26 100,15 -0,31% 27/03/2026 100,15 100,15 100,15
Bper Banca Green Mc Feb30 Call 102,11 -0,16% 20/03/2026 102,11 102,11 102,11
Bper Banca Green Mc May31 Call 101,53 +0,09% 01/04/2026 101,53 101,53 101,53
Bper Banca Mc Fb28 Call 102,33 +0,07% 01/04/2026 102,33 102,33 102,33
Bper Banca Mc Ge33 Sub Tier2 Call 106,93 -0,31% 27/03/2026 106,94 106,93 106,94
Bper Banca Mc Jan31 Call 100,69 +0,02% 13/03/2026 100,67 100,67 100,69
Bper Banca Mc Lg32 Sub Tier2 Call 99,90 -0,30% 23/03/2026 99,90 99,90 99,90
Bper Banca Mc Sep29 Call 105,05 +0,02% 24/03/2026 105,05 105,05 105,05
Bper Banca Tf 4,75% Mg26 100,10 -0,05% 02/04/2026 100,34 100,10 100,34
Bper Social Bond Fix Float Call 31Mz27 99,92 -0,14% 19/03/2026 99,92 99,92 99,92
Brasile 10.125% 15Mg27 106,02 -0,24% 31/03/2026 106,04 105,84 106,04
Brasile 12.25% 06Mz30 126,65 -0,20% 01/04/2026 126,65 126,65 126,65
Brasile 5% Call 27Ge45 78,86 +0,79% 25/03/2026 78,86 78,86 78,86
Brasile 5.625% Call 07Ge41 90,32 +0,17% 30/03/2026 90,32 90,32 90,32
Brasile 5.625% Call 21Fb47 82,20 -1,70% 27/03/2026 82,20 82,20 82,20
Brasile 7.125% 20Ge37 107,41 -1,19% 02/04/2026 107,65 107,41 107,67
Brazil Fx 3.75% Sep31 Call --- INV. --- --- --- ---
Brazil Fx 3.875% Jun30 Call --- INV. --- --- --- ---
Brazil Fx 4.5% May29 Call --- INV. --- --- --- ---
Brazil Fx 4.625% Jan28 Call --- INV. --- --- --- ---
Brazil Fx 5.5% Nov30 Call --- INV. --- --- --- ---
Bubbles Bidco Fr Eur3m+4.25% Sep31 Call 100,65 +0,53% 24/04/2025 100,65 100,65 100,65
Bubbles Bidco Fx 6.5% Sep31 Call 102,30 +0,10% 23/10/2025 102,30 102,30 102,30
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.