Economia

Economia

Listino obbligazioni EuroTLX®

Titolo Ultimo Var % Ora Apertura Minimo Massimo
B Barlassina Tf 4% Ap26 100,74 -0,20% 02/04/2025 100,74 100,74 100,74
B Mediolanum Green Bond Mc Ge27 Call 101,85 +0,11% 24/04/2025 101,84 101,84 101,85
B.P.Sondrio Green Mc Jun30 Call 102,78 -0,35% 10/03/2025 102,78 102,78 102,78
B.P.Sondrio Green Mc Sep28 Call 105,59 -0,18% 25/03/2025 105,59 105,59 105,59
B.P.Sondrio Mc Mar34 T2 Call 104,66 +0,34% 14/04/2025 104,50 104,50 104,66
Bahrain 7.5% 20St47 93,95 -0,68% 11/04/2025 93,95 93,95 93,95
Bahrain Tf 6% St44 80,46 -1,71% 09/04/2025 80,46 80,46 80,46
Banca Adria Sc Lg27 97,70 +0,43% 09/04/2025 97,70 97,70 97,70
Banca Bologna Zc 18Fb28 81,50 +0,65% 21/12/2023 81,50 81,50 81,50
Banca Ifis Fx 5.5% Feb29 Call 104,13 -0,37% 16/04/2025 104,13 104,13 104,13
Banca Ifis Fx 6.875% Sep28 110,50 +0,14% 23/04/2025 110,50 110,50 110,50
Banca Ifis Tf 5,875% Dc26 103,70 +0,51% 02/04/2025 103,70 103,70 103,70
Banca Ifis Tf 6,125% Ge27 104,50 +0,11% 24/04/2025 104,50 104,50 104,50
Banca Pop Ad Mc St32 Sub Tier2 Call 107,95 INV. 21/10/2024 107,95 107,95 107,95
Bancasellaho Mc Jul29 Call 104,07 +0,51% 21/03/2025 104,06 104,06 104,07
Bancasellaho Mc Mar35 T2 Call 100,77 +0,51% 28/03/2025 100,77 100,77 100,77
Banco Bpm Green Bond 6% St26 104,26 -0,05% 24/04/2025 104,21 104,21 104,26
Banco Bpm Green Bond Mc Ge28 Call 104,99 +0,42% 08/04/2025 104,99 104,99 104,99
Banco Bpm Green Bond Mc Gn28 Call 106,62 -0,36% 24/04/2025 106,62 106,62 106,62
Banco Bpm Green Bond Tf 4,875% Ge27 103,87 -0,22% 23/04/2025 103,87 103,87 103,87
Banco Bpm Mc Ge32 Sub Tier2 Call 100,05 +0,48% 24/04/2025 100,05 100,05 100,05
Banco Bpm Mc Gn31 Sub Tier2 Call 98,86 INV. 23/04/2025 98,86 98,86 98,86
Banco Bpm Social Bond Tf 0,875% Lg26 97,97 -0,03% 24/04/2025 97,97 97,97 97,97
Banco Bpm Social Fx 3.375%Jan30 Call 101,40 +0,38% 22/04/2025 101,40 101,40 101,40
Banco Bpm Social Fx 4.625% Nov27 Calleur 104,45 -0,15% 31/03/2025 104,44 104,44 104,46
Banco Bpm Spa Green Mc Jan30 Call 104,98 +0,13% 16/04/2025 104,98 104,98 104,98
Banco Bpm Spa Mc Ind Link Aug30 98,75 -1,25% 24/04/2025 99,76 97,35 99,76
Banco Bpm Spa Mc Ind Link Feb29 102,20 +0,15% 24/04/2025 102,20 102,20 102,20
Banco Bpm Spa Mc Ind Link Jan29 100,95 +0,60% 24/04/2025 100,60 100,60 100,95
Banco Bpm Spa Mc Ind Link Mar29 101,60 +1,16% 24/04/2025 101,65 101,60 101,65
Banco Bpm Spa Mc Jun34 T2 Call 102,88 +0,60% 17/04/2025 102,63 102,63 102,88
Banco Bpm Spa Mc Nov36 T2 Call 99,09 INV. 17/04/2025 99,09 99,09 99,09
Banco Bpm Spa Social Mc Sep30 Call 101,15 -0,37% 25/03/2025 101,15 101,15 101,15
Banco Bpm-Fix To Cms Call Sub 14Ge31 99,37 INV. 22/04/2025 99,41 99,37 99,41
Banco Bpm-Fix To Cms Call Sub 14St30 100,61 +0,10% 25/04/2025 100,61 100,61 100,61
Barclays Mc Fb33 95,84 +2,22% 23/04/2025 93,95 93,95 95,84
Barclays Sc Mg26 100,75 -0,28% 22/04/2025 100,75 100,75 100,75
Barclaysbank Fx 30% Feb28 Try 83,00 +1,84% 23/04/2025 83,00 83,00 83,00
Barclaysbank Mc Aug29 100,35 -0,44% 25/04/2025 100,35 100,35 100,35
Barclaysbank Mc Dec28 93,76 -1,37% 10/04/2025 93,76 93,76 93,76
Barclaysbank Mc Ind Link May29 100,50 +0,05% 25/04/2025 100,50 100,50 100,50
Barclaysbank Mc Jan34 90,35 INV. 25/04/2025 90,35 90,35 90,35
Barclaysbank Mc Mar29 98,50 INV. 15/04/2025 98,50 98,50 98,50
Barclaysbank Mc Mar40 Call 94,63 -0,21% 24/04/2025 94,96 93,85 94,96
Barclaysbank Mc Nov28 97,20 +0,05% 17/04/2025 97,20 97,20 97,20
Barclaysbank Mc Nov34 98,80 +0,81% 10/04/2025 98,80 98,80 98,80
Barclaysbank Mc Nov34 100,00 +0,20% 17/02/2025 100,00 100,00 100,00
Barclaysbank Oc Apr44 Call 101,00 -0,23% 25/04/2025 101,00 101,00 101,00
Barclaysbank Oc Apr44 Call 95,85 -0,92% 25/04/2025 96,44 94,89 97,00
Barclaysbank Oc Feb39 Call 100,50 +0,18% 24/04/2025 100,50 100,50 100,50
Barclaysbank Oc Feb50 Call 95,25 +0,79% 23/04/2025 95,25 95,25 95,25
Barclaysbank Oc Jan44 Call 99,00 -0,52% 14/04/2025 99,00 99,00 99,00
Barclaysbank Oc Jan45 Call 98,09 +0,50% 24/04/2025 99,44 98,09 99,44
Barclaysbank Oc Jan45 Call Gbp 97,75 +0,50% 25/04/2025 97,75 97,75 97,75
Barclaysbank Oc Jan45 Call 99,00 +0,77% 25/04/2025 99,00 99,00 99,30
Barclaysbank Oc Jul42 Call 100,01 +1,52% 24/04/2025 99,10 98,70 100,01
Barclaysbank Oc Jul44 Call 95,91 INV. 25/04/2025 95,91 95,91 95,91
Barclaysbank Oc May44 Call 100,00 -0,99% 23/04/2025 100,00 100,00 100,00
Barclaysbank Oc Oct42 Call 99,10 +0,72% 24/04/2025 99,74 98,80 99,74
Barclaysbank Oc Oct42 Call 94,10 -0,04% 24/04/2025 94,25 94,10 94,25
Barclaysbank Oc Sep38 Call 101,41 +0,31% 17/04/2025 101,17 101,17 101,41
Barclaysbank Oc Sep44 Call 87,40 -1,79% 24/04/2025 87,55 87,40 87,55
Basf 96,93 +0,33% 17/04/2025 96,93 96,93 96,93
Bath & Body Works 6.750% Callable 01Lg36 97,00 +1,52% 22/04/2025 97,00 97,00 97,00
Bath & Body Works 6.8750% Callable 01Nv35 97,20 -1,03% 22/04/2025 97,20 97,20 97,20
Bath & Body Works 6.95% Call 01Mz33 98,38 +0,09% 22/04/2025 98,38 98,38 98,38
Bath & Body Works 7.60% Call 15Lg37 99,75 +1,06% 25/04/2025 99,75 99,75 99,75
Bayer Tf 4% Ag26 Call 102,06 +0,34% 25/04/2025 102,06 102,06 102,06
Bayer Tf 4,25% Ag29 Call 105,33 +0,40% 24/04/2025 105,33 105,33 105,33
Bbva 3.5% Sub 10Fb27 100,88 +0,02% 19/03/2025 100,88 100,88 100,88
Bbva Tf 1% Gn26 92,70 +0,19% 14/11/2023 92,70 92,70 92,70
Bcc Boves Tf 0,55% Lg25 99,70 INV. 08/04/2025 99,70 99,70 99,70
Bcc Boves Tf 0,55% Nv25 99,75 INV. 22/04/2025 99,75 99,75 99,75
Bcc Cherasco Mc Feb29 99,55 +1,09% 26/03/2025 99,55 99,55 99,55
Bcc Felsinea Fx 2.75% Jan27 --- INV. --- --- --- ---
Bcc Felsinea Fx 3% Feb28 98,82 -0,05% 27/02/2025 98,82 98,82 98,82
Bcc Pianfei Fx 3% Mar27 100,00 +0,14% 24/04/2025 100,00 100,00 100,00
Bcc Pianfei Sc Ag25 92,07 INV. 02/11/2023 --- --- ---
Bcc Pianfei Sc Jul26 --- INV. --- --- --- ---
Bcc Pianfei Tf 0,5% Ge27 95,99 +0,83% 27/01/2025 95,99 95,99 95,99
Bcc Pianfei Tf 0,5% Gn25 99,34 +0,02% 10/03/2025 99,34 99,34 99,34
Bcc Pianfei Tv Eur6m-1 Ge26 98,61 +0,01% 02/04/2025 98,61 98,61 98,61
Bccaltamurgi Fx 2.5% Dec27 --- INV. --- --- --- ---
Bccregalbuto Fr Eur3m-0.5% Mar28 98,89 -0,11% 14/01/2025 98,89 98,89 98,89
Bccregalbuto Fx 3% Dec28 --- INV. --- --- --- ---
Bccsanmarzan Fx 3.25% Dec26 --- INV. --- --- --- ---
Bdm-Mcc Mc Dc32 Sub Tier2 Call 113,00 +1,80% 20/01/2025 113,00 113,00 113,00
Bei 7.25% 23Ge30 98,32 -0,02% 24/04/2025 98,30 98,30 98,32
Bei Fix Float Cap 29Dc26 97,79 +0,35% 24/04/2025 97,72 97,23 97,80
Bff Bank Social Mc Mar28 Call 101,18 -0,89% 20/02/2025 101,18 101,18 101,18
Bff Bank Social Mc Mar29 Call 101,45 +0,20% 16/04/2025 101,45 101,45 101,45
Bmps Fx 3.75% Jan27 Est Covered Call --- INV. --- --- --- ---
Bmps Mc Mar29 Call 103,05 -0,27% 03/04/2025 103,05 103,05 103,05
Bmps Mc Nov30 Call 100,01 -0,14% 16/04/2025 100,01 100,01 100,01
Bmps Mc Sep27 Call 105,39 +0,64% 16/04/2025 105,39 105,39 105,39
Bmw Fin Fx 3.875% Oct28 102,97 -0,28% 15/04/2025 102,97 102,97 102,97
Bmw Fin Fx 4.125% Oct33 105,36 -0,30% 23/04/2025 105,36 105,36 105,36
Bmw Fin Tf 0,75% Lg26 98,17 +0,17% 23/04/2025 98,17 98,17 98,17
Bmw Fin Tf 0,875% Ap25 99,60 +0,02% 28/01/2025 99,60 99,60 99,60
Bmw Fin Tf 1% Ag25 99,60 +0,20% 24/04/2025 99,49 99,49 99,60
Bmw Fin Tf 1% Mg28 95,95 +0,25% 24/04/2025 95,95 95,95 95,95
Bmw Fin Tf 1,125% Ge28 97,04 +0,21% 25/04/2025 97,04 97,04 97,04
Bmw Fin Tf 1,125% Mg26 98,53 -0,41% 23/04/2025 98,53 98,53 98,53
Bmw Fin Tf 3,25% Lg30 103,28 +0,54% 24/04/2025 103,28 103,28 103,28
Bmw Fin Tf 3,25% Nv26 101,20 +0,05% 17/04/2025 101,20 101,20 101,20
Bmw Fin Tf 3,625% Mg35 99,48 +0,94% 15/04/2025 98,98 98,98 99,48
Bmw Finance 0% 11Ge26 98,65 +0,25% 24/04/2025 98,68 98,50 98,68
Bmw Finance 0.2% 11Ge33 79,18 +0,32% 17/04/2025 79,18 79,18 79,18
Bmw Finance 0.375% 24St27 95,57 -0,45% 24/04/2025 95,95 95,57 95,95
Bmw Finance 1.5% 06Fb29 96,68 +0,28% 24/04/2025 96,33 96,33 96,68
Bmw Int Inv Fx 3% Aug27 100,70 -0,10% 04/02/2025 100,50 100,50 100,70
Bmw Int Inv Fx 3.125% Aug30 101,33 +0,93% 17/04/2025 101,33 101,33 101,33
Bmw Int Inv Fx 3.125% Jul29 101,41 +0,20% 23/04/2025 101,41 101,41 101,41
Bmw Int Inv Fx 3.25% Nov28 100,78 -0,37% 15/04/2025 100,78 100,78 100,78
Bmw Int Inv Fx 3.375% Aug34 99,62 -0,03% 25/04/2025 99,62 99,62 99,62
Bmw Int Inv Fx 3.5% Jan33 100,50 +0,15% 17/04/2025 100,50 100,50 100,50
Bmw Int Inv Fx 3.5% Nov32 99,00 -0,32% 09/04/2025 99,00 99,00 99,00
Bmw Us Cap Fx 3% Nov27 100,64 -0,04% 28/03/2025 100,64 100,64 100,64
Bmw Us Cap Fx 3.375% Feb34 97,58 +0,58% 14/04/2025 97,58 97,58 97,58
Bmw Us Cap Tf 1% Ap27 95,99 -0,44% 10/04/2025 95,99 95,99 95,99
Bnl Eur3m+0.4975% Jan29 Est Covered --- INV. --- --- --- ---
Bnl Fr Eur3m+0.46% Jul27 Est Covered --- INV. --- --- --- ---
Bnl Fr Eur3m+0.51% Jul28 Est Covered --- INV. --- --- --- ---
Bnl Tv Eur3m+0,08 Lg26 Covered 99,02 INV. 02/11/2023 --- --- ---
Bnl Zc 01Ag26 95,34 -0,01% 20/01/2025 95,34 95,34 95,34
Bnl Zc 01Dc27 90,59 +0,13% 14/10/2024 90,59 90,59 90,59
Bnl Zc 01St26 95,63 +0,02% 26/02/2025 95,63 95,63 95,63
Bnl Zc 03Mg29 83,30 +0,17% 13/02/2024 83,30 83,30 83,30
Bnl Zc 18Lg29 79,52 INV. 02/11/2023 --- --- ---
Bnl Zc 23Ag29 79,18 INV. 02/11/2023 --- --- ---
Bnl Zc 28Fb29 81,04 INV. 02/11/2023 --- --- ---
Bnl Zc 30Dc27 91,03 +0,21% 11/11/2024 91,03 91,03 91,03
Bnl Zc 30Mg29 80,22 INV. 02/11/2023 --- --- ---
Bnl Zc 31Mz29 80,74 INV. 02/11/2023 --- --- ---
BNP 86,11 INV. 02/11/2023 --- --- ---
BNP 100,39 -0,02% 24/04/2025 100,39 100,39 100,39
Bnp Iss 96,32 +0,02% 17/03/2025 96,32 96,32 96,32
Bnp Iss 97,42 -0,03% 10/04/2025 97,42 97,42 97,42
Bnp Iss 99,11 +0,28% 22/04/2025 99,11 99,11 99,11
Bnp Iss 100,51 -0,39% 24/04/2025 100,51 100,51 100,51
Bnp Iss 99,41 +0,14% 16/04/2025 99,41 99,41 99,41
Bnp Iss 98,15 -0,93% 17/04/2025 98,16 98,15 98,16
Bnp Iss 96,89 +0,07% 21/03/2024 96,89 96,89 96,89
Bnp Iss Mc Fb28 Call 99,01 +0,04% 22/04/2025 99,01 99,01 99,01
Bnp Issuance Mc Fb28 Call 98,74 +0,03% 24/04/2025 98,69 98,69 98,74
Bnp Issuance Mc Ge27 Call 98,08 -1,00% 24/04/2025 98,08 98,08 98,08
Bnp Issuance Mc Lg27 Call 99,76 INV. 23/04/2025 99,76 99,76 99,76
Bnp Issuance Mc Lg27 98,40 -0,46% 23/04/2025 98,40 98,40 98,40
Bnp Issuance Mc Lg31 Call 99,92 -0,44% 22/04/2025 100,90 99,92 100,91
Bnp Issuance Mc Lg31 Call 98,84 +0,45% 24/04/2025 98,84 98,84 98,84
Bnp Issuance Mc Mg27 Autocall 97,06 -0,41% 24/04/2025 97,06 97,06 97,06
Bnp Issuance Mc Mz26 Call 98,53 -0,05% 23/04/2025 98,53 98,53 98,53
Bnp Issuance Mc Mz27 Call 99,78 +0,04% 24/04/2025 99,78 99,78 99,78
Bnp Issuance Mc Mz27 Call 94,46 -0,48% 25/04/2025 94,46 94,46 94,46
Bnp Issuance Mc Nv25 Call 99,20 INV. 02/11/2023 --- --- ---
Bnp Issuance Mc Nv25 Calleur 99,29 -0,42% 25/02/2025 99,65 99,29 99,65
Bnp Issuance Mc Nv26 Call 99,24 INV. 25/04/2025 99,24 99,24 99,24
Bnp Issuance Mc Nv26 Calleur 99,20 -0,03% 24/04/2025 99,21 99,20 99,21
Bnp Issuance Tv Ag25 96,77 INV. 02/11/2023 --- --- ---
Bnp Issuance Tv Ap26 Call 99,30 +0,35% 23/04/2025 99,30 99,30 99,30
Bnp Issuance Tv Ge27 99,46 +1,06% 23/04/2025 99,46 99,46 99,46
Bnp Issuance Tv Lg26 99,13 -0,31% 11/04/2025 99,13 99,13 99,13
Bnp Issuance Tv Lg27 98,40 -1,03% 23/04/2025 98,40 98,40 98,40
Bnp Issuance Tv Mg25 Call 99,38 -0,53% 21/02/2025 99,39 99,38 99,39
Bnp Issuance Tv Mg25 99,75 +0,84% 03/04/2025 99,49 99,48 99,75
Bnp Issuance Tv Ot25 99,42 +0,15% 22/04/2025 99,42 99,42 99,42
Bnp Issuance Tv Ot26 99,27 +0,01% 24/04/2025 99,25 99,25 99,27
Bnp Issuance Tv St25 99,30 -0,13% 24/04/2025 99,30 99,30 99,30
Bnp Issuance Tv St26 99,28 +0,03% 24/04/2025 99,25 99,25 99,28
Bnp Mc Gn27 98,48 -0,02% 24/04/2025 98,48 98,48 98,48
Bnp Mc Mg27 83,45 INV. 02/11/2023 --- --- ---
Bnp Tv Ap25 96,34 INV. 02/11/2023 --- --- ---
Bnp Tv Gn25 98,29 INV. 06/12/2024 98,29 98,29 98,29
Bnp Tv Gn26 99,11 -0,19% 23/04/2025 99,11 99,11 99,11
Bnp Tv Mg2025 97,97 +0,02% 10/05/2024 97,97 97,97 97,97
Bnp Tv Mg25 99,67 -0,17% 08/04/2025 98,36 97,87 99,67
Bnp Tv Mg25 100,33 +1,14% 01/04/2025 100,06 100,06 100,33
Bnp Tv Mz25 99,57 +0,01% 18/02/2025 99,57 98,10 99,57
Bnp-Fix Float Cap 30St26 98,15 -1,97% 23/04/2025 98,15 98,15 98,15
Bnp-Fix Float Cap 31Mz26 99,00 +1,00% 17/04/2025 99,00 99,00 99,00
Bnpparibasis Fr Aug27 --- INV. --- --- --- ---
Bnpparibasis Fr Jul27 --- INV. --- --- --- ---
Bnpparibasis Fr Jul29 Call 100,81 -0,44% 24/04/2025 100,81 100,81 100,81
Bnpparibasis Fr Jun27 --- INV. --- --- --- ---
Bnpparibasis Fr Mar26 --- INV. --- --- --- ---
Bnpparibasis Fr Nov29 96,51 +0,09% 27/01/2025 96,51 96,51 96,51
Bnpparibasis Fr Oct28 --- INV. --- --- --- ---
Bnpparibasis Fr Sep25 99,06 INV. 02/11/2023 --- --- ---
Bnpparibasis Mc Apr29 99,35 -0,03% 24/04/2025 99,35 99,35 99,35
Bnpparibasis Mc Aug29 99,33 +0,07% 24/04/2025 99,30 99,30 99,33
Bnpparibasis Mc Feb29 Autocall 95,55 -0,07% 24/04/2025 95,53 95,53 95,55
Bnpparibasis Mc Feb34 Call 98,41 +0,53% 24/04/2025 98,41 98,41 98,41
Bnpparibasis Mc Feb34 Call 98,81 -0,48% 25/04/2025 99,80 98,81 99,80
Bnpparibasis Mc Jan29 Autocall 95,15 -0,03% 24/04/2025 95,15 95,15 95,15
Bnpparibasis Mc Jan38 Call 98,41 +0,53% 17/04/2025 98,41 98,41 98,41
Bnpparibasis Mc Jan39 Call 98,66 +0,28% 22/04/2025 98,66 98,66 98,66
Bnpparibasis Mc Jul29 Call 98,47 +0,03% 24/04/2025 98,45 98,45 98,48
Bnpparibasis Mc Mar29 97,01 -0,06% 24/04/2025 97,01 97,01 97,01
Bnpparibasis Mc May29 96,18 -0,22% 11/04/2025 96,18 96,18 96,18
Bnpparibasis Mc May32 101,53 +0,56% 16/04/2025 101,53 101,53 101,53
Bnpparibasis Mc May32 101,56 -0,90% 09/04/2025 98,41 98,41 101,56
Bnpparibasis Mc Nov35 Call 96,60 +0,04% 24/04/2025 96,30 96,30 96,60
Bnpparibasis Mc Nov35 Call 98,57 +0,02% 25/04/2025 98,57 98,57 98,57
Bnpparibasis Mc Oct27 100,87 +0,03% 24/04/2025 100,86 100,84 100,87
Bnpparibasis Mc Sep27 98,66 +0,06% 23/04/2025 98,66 98,66 98,66
Bnpparibasis Mc Sep27 100,67 +0,06% 24/04/2025 100,59 100,59 100,67
Bnpparibasis Mc Sep29 Call 98,11 +0,34% 25/04/2025 98,11 98,11 98,11
Bnpparibasis Mc Sep38 Call 94,33 +0,19% 24/04/2025 98,00 94,33 98,00
Bnpparibasis Mc Sep39 Call 103,74 +3,18% 15/04/2025 103,74 103,74 103,74
Boeing Co Fx 3.375% Jun46 Call 64,00 +1,20% 14/04/2025 64,78 64,00 64,78
Boeing Co Fx 5.875% Feb40 Call 97,50 +0,32% 24/04/2025 97,50 97,50 97,50
Bofa 98,40 -0,26% 12/03/2025 98,60 98,40 98,60
Bofa 83,24 +2,36% 16/04/2025 83,24 83,24 83,24
Bofa 3.248% Call 21Ot27 95,92 -0,44% 14/04/2025 95,92 95,92 95,92
Bombardier 7.875% Callable 15Ap27 101,81 +0,76% 16/04/2025 101,81 101,81 101,81
Bp Capital Markets 1.573% 16Fb27 98,69 +0,42% 27/03/2025 98,69 98,69 98,69
Bp Capital Markets 2.972% 27Fb26 100,01 -0,01% 14/03/2025 100,01 100,01 100,01
Bp Sondrio Green Bond Mc Lg27 Call 97,72 -0,12% 09/04/2025 97,72 97,72 97,72
Bp Sondrio Mc Fb32 Sub Tier2 Call 99,80 +0,74% 14/04/2025 99,80 99,80 99,80
Bper 1.875% 07Lg25 99,83 -0,13% 23/04/2025 99,83 99,83 99,83
Bper 3% 21St25 99,52 -0,38% 01/04/2025 99,52 99,52 99,52
Bper 3% 25Mg25 99,46 -0,39% 09/04/2025 99,46 99,46 99,46
Bper 3% 29Gn25 100,19 +0,68% 11/04/2025 100,19 100,19 100,19
Bper Banca Fx 4.6% Oct26 101,60 -0,59% 07/04/2025 101,60 101,60 101,60
Bper Banca Green Mc Feb30 Call 103,58 -0,33% 27/03/2025 103,65 103,58 103,65
Bper Banca Green Mc May31 Call 102,39 +0,59% 07/04/2025 102,39 102,39 102,39
Bper Banca Mc Fb28 Call 105,36 +0,05% 25/04/2025 105,36 105,36 105,36
Bper Banca Mc Ge33 Sub Tier2 Call 112,12 +0,04% 22/04/2025 112,12 112,12 112,12
Bper Banca Mc Jan31 Call 100,20 +0,20% 15/04/2025 100,20 100,20 100,20
Bper Banca Mc Lg32 Sub Tier2 Call 99,51 -0,19% 16/04/2025 99,51 99,51 99,51
Bper Banca Mc Sep29 Call 107,50 +0,26% 17/04/2025 107,50 107,50 107,50
Bper Banca Tf 4,75% Mg26 101,80 +0,16% 25/04/2025 101,80 101,80 101,80
Bper Fix To Cms Call Sub 30Nv30 99,96 -0,11% 25/04/2025 99,96 99,96 99,96
Bper Social Bond Fix Float Call 31Mz27 98,78 +0,02% 24/04/2025 98,78 98,78 98,78
Brasile 10.125% 15Mg27 110,00 +0,14% 25/04/2025 109,80 109,80 110,00
Brasile 12.25% 06Mz30 129,35 -0,53% 23/04/2025 129,53 129,20 129,53
Brasile 5% Call 27Ge45 75,85 -0,51% 04/04/2025 75,85 75,85 75,85
Brasile 5.625% Call 07Ge41 87,00 -0,53% 24/04/2025 87,00 87,00 87,00
Brasile 5.625% Call 21Fb47 82,40 -0,57% 24/03/2025 82,40 82,40 82,40
Brasile 7.125% 20Ge37 103,90 +0,94% 25/04/2025 103,90 103,90 103,90
Bubbles Bidco Fr Eur3m+4.25% Sep31 Call 100,65 +0,53% 24/04/2025 100,65 100,65 100,65
Bubbles Bidco Fx 6.5% Sep31 Call 99,35 +1,02% 10/04/2025 99,35 99,35 99,35
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.