Economia

Economia

Listino obbligazioni EuroTLX®

Titolo Ultimo Var % Ora Apertura Minimo Massimo
B Barlassina Tf 4% Ap26 100,74 -0,20% 02/04/2025 100,74 100,74 100,74
B Mediolanum Green Bond Mc Ge27 Call 101,57 -0,22% 12/05/2025 101,57 101,57 101,57
B.P.Sondrio Green Mc Jun30 Call 104,06 +0,11% 23/05/2025 104,06 104,06 104,06
B.P.Sondrio Green Mc Sep28 Call 105,85 +0,09% 05/06/2025 105,85 105,85 105,85
B.P.Sondrio Mc Mar34 T2 Call 105,50 +0,23% 20/05/2025 105,50 105,50 105,50
Bahrain 7.5% 20St47 98,58 +0,79% 04/06/2025 98,58 98,58 98,58
Bahrain Tf 6% St44 80,76 -0,27% 06/05/2025 80,76 80,76 80,76
Banca Adria Sc Lg27 98,57 +0,06% 11/06/2025 98,57 98,57 98,57
Banca Bologna Zc 18Fb28 91,92 +0,07% 08/05/2025 91,92 91,92 91,92
Banca Ifis Fx 5.5% Feb29 Call 106,38 +0,03% 13/06/2025 106,38 106,38 106,38
Banca Ifis Fx 6.875% Sep28 110,37 -0,11% 13/06/2025 110,37 110,37 110,37
Banca Ifis Tf 5,875% Dc26 103,85 -0,29% 09/05/2025 103,85 103,85 103,85
Banca Ifis Tf 6,125% Ge27 105,00 +0,13% 27/05/2025 105,00 105,00 105,00
Banca Pop Ad Mc St32 Sub Tier2 Call 106,25 +0,53% 30/04/2025 106,25 106,25 106,25
Bancasellaho Mc Jul29 Call 104,50 +0,49% 12/05/2025 104,50 104,50 104,50
Bancasellaho Mc Mar35 T2 Call 101,33 +0,83% 03/06/2025 101,33 101,33 101,33
Banco Bpm Green Bond 6% St26 104,10 -0,11% 13/06/2025 104,20 104,10 104,20
Banco Bpm Green Bond Mc Ge28 Call 104,92 -0,01% 06/06/2025 104,92 104,92 104,92
Banco Bpm Green Bond Mc Gn28 Call 106,20 -0,05% 05/06/2025 106,29 106,20 106,29
Banco Bpm Green Bond Tf 4,875% Ge27 103,86 -0,02% 02/06/2025 103,86 103,86 103,86
Banco Bpm Mc Ge32 Sub Tier2 Call 100,17 +0,13% 13/06/2025 99,87 99,87 100,17
Banco Bpm Mc Gn31 Sub Tier2 Call 99,35 -0,31% 05/06/2025 99,35 99,35 99,35
Banco Bpm Social Bond Tf 0,875% Lg26 98,58 +0,13% 12/06/2025 98,58 98,58 98,58
Banco Bpm Social Fx 3.375%Jan30 Call 101,25 +0,15% 06/06/2025 101,25 101,25 101,25
Banco Bpm Social Fx 4.625% Nov27 Calleur 104,72 -0,06% 27/05/2025 104,72 104,72 104,72
Banco Bpm Spa Green Mc Jan30 Call 105,44 +0,13% 23/05/2025 105,44 105,44 105,44
Banco Bpm Spa Mc Ind Link Aug30 99,52 -0,23% 13/06/2025 99,82 99,50 99,82
Banco Bpm Spa Mc Ind Link Feb29 104,99 +0,85% 12/06/2025 104,05 103,95 104,99
Banco Bpm Spa Mc Ind Link Jan29 102,10 +0,01% 12/06/2025 102,05 102,00 102,10
Banco Bpm Spa Mc Ind Link Mar29 103,85 +0,14% 13/06/2025 103,85 103,85 103,85
Banco Bpm Spa Mc Jun34 T2 Call 104,35 -0,09% 05/06/2025 104,35 104,35 104,35
Banco Bpm Spa Mc Nov36 T2 Call 102,50 +0,02% 05/06/2025 102,60 102,50 102,60
Banco Bpm Spa Social Mc Sep30 Call 102,35 INV. 11/06/2025 102,31 102,31 102,35
Banco Bpm-Fix To Cms Call Sub 14Ge31 99,95 +0,07% 11/06/2025 99,95 99,95 99,95
Banco Bpm-Fix To Cms Call Sub 14St30 100,47 +0,11% 09/06/2025 100,47 100,47 100,47
Barclays Mc Fb33 94,33 +0,60% 06/06/2025 94,33 94,33 94,33
Barclays Sc Mg26 100,55 INV. 12/06/2025 100,55 100,55 100,55
Barclaysbank Fx 30% Feb28 Try 84,50 -0,68% 13/06/2025 84,50 84,50 84,50
Barclaysbank Mc Aug29 100,00 -0,20% 12/06/2025 100,00 100,00 100,00
Barclaysbank Mc Dec28 94,80 +0,18% 13/06/2025 94,80 94,80 94,80
Barclaysbank Mc Ind Link May29 100,95 -0,11% 13/06/2025 100,93 100,93 100,95
Barclaysbank Mc Jan34 89,41 -0,22% 13/06/2025 89,41 89,41 89,41
Barclaysbank Mc Mar29 98,15 INV. 08/05/2025 98,15 98,15 98,15
Barclaysbank Mc Mar40 Call 92,80 -0,01% 13/06/2025 92,81 92,80 92,81
Barclaysbank Mc May37 Call 99,50 -0,02% 13/06/2025 99,50 99,50 99,50
Barclaysbank Mc Nov28 99,71 +7,15% 13/06/2025 96,89 96,89 99,71
Barclaysbank Mc Nov34 97,25 +0,62% 02/05/2025 97,25 97,25 97,25
Barclaysbank Mc Nov34 97,70 -0,51% 15/05/2025 97,70 97,70 97,70
Barclaysbank Oc Apr44 Call 98,15 INV. 12/06/2025 98,15 98,15 98,15
Barclaysbank Oc Apr44 Call 98,00 +0,37% 13/06/2025 97,40 97,40 98,00
Barclaysbank Oc Feb39 Call 104,00 +3,41% 13/06/2025 104,00 104,00 104,00
Barclaysbank Oc Feb50 Call 95,00 +2,21% 12/06/2025 95,00 95,00 95,00
Barclaysbank Oc Jan44 Call 97,98 INV. 13/06/2025 98,00 97,53 98,00
Barclaysbank Oc Jan45 Call 95,96 -0,56% 13/06/2025 95,96 95,96 95,96
Barclaysbank Oc Jan45 Call Gbp 96,51 -0,48% 13/06/2025 97,00 96,51 97,15
Barclaysbank Oc Jan45 Call 99,00 -1,00% 09/06/2025 99,00 99,00 99,00
Barclaysbank Oc Jul42 Call 99,50 -0,25% 12/06/2025 99,38 99,30 99,50
Barclaysbank Oc Jul44 Call 95,99 -1,45% 13/06/2025 95,99 95,99 95,99
Barclaysbank Oc May44 Call 99,85 +2,45% 12/06/2025 99,85 99,85 99,85
Barclaysbank Oc May50 Call 99,10 -0,46% 13/06/2025 99,40 99,10 99,40
Barclaysbank Oc May50 Call 101,90 +1,11% 13/06/2025 101,90 101,90 101,90
Barclaysbank Oc Oct42 Call 97,65 -2,73% 13/06/2025 97,57 97,27 98,00
Barclaysbank Oc Oct42 Call 92,70 +0,50% 13/06/2025 92,70 92,70 92,70
Barclaysbank Oc Sep38 Call 101,90 +0,18% 13/06/2025 101,89 101,89 101,90
Barclaysbank Oc Sep44 Call 85,90 +0,33% 13/06/2025 86,31 85,90 86,70
Basf 96,90 -0,53% 13/06/2025 96,90 96,90 96,90
Bath & Body Works 6.750% Callable 01Lg36 97,00 +1,52% 22/04/2025 97,00 97,00 97,00
Bath & Body Works 6.8750% Callable 01Nv35 100,83 +0,88% 23/05/2025 100,83 100,83 100,83
Bath & Body Works 6.95% Call 01Mz33 100,72 +0,06% 11/06/2025 100,72 100,72 100,72
Bath & Body Works 7.60% Call 15Lg37 100,54 -1,51% 06/06/2025 100,54 100,54 100,54
Bayer Tf 4% Ag26 Call 102,11 +0,14% 13/06/2025 101,79 101,79 102,11
Bayer Tf 4,25% Ag29 Call 104,85 -0,31% 13/06/2025 104,89 104,85 104,95
Bbva 3.5% Sub 10Fb27 102,08 +0,57% 30/05/2025 102,08 102,08 102,08
Bbva Tf 1% Gn26 92,70 +0,19% 14/11/2023 92,70 92,70 92,70
Bcc Boves Tf 0,55% Lg25 99,75 INV. 27/05/2025 99,75 99,75 99,75
Bcc Boves Tf 0,55% Nv25 99,75 INV. 12/06/2025 99,75 99,75 99,75
Bcc Cherasco Mc Feb29 99,00 +0,85% 10/06/2025 99,00 99,00 99,00
Bcc Felsinea Fx 2.75% Jan27 99,90 +0,16% 11/06/2025 100,00 99,90 100,00
Bcc Felsinea Fx 3% Feb28 99,96 -0,17% 10/06/2025 99,96 99,96 99,96
Bcc Pianfei Fx 2.5% Oct27 --- INV. --- --- --- ---
Bcc Pianfei Fx 3% Mar27 100,00 +0,14% 24/04/2025 100,00 100,00 100,00
Bcc Pianfei Sc Ag25 92,07 INV. 02/11/2023 --- --- ---
Bcc Pianfei Sc Jul26 101,16 INV. 02/05/2025 101,16 101,16 101,16
Bcc Pianfei Tf 0,5% Ge27 97,50 +0,38% 12/06/2025 97,50 97,50 97,50
Bcc Pianfei Tf 0,5% Gn25 99,34 +0,02% 10/03/2025 99,34 99,34 99,34
Bcc Pianfei Tv Eur6m-1 Ge26 98,61 +0,01% 02/04/2025 98,61 98,61 98,61
Bccaltamurgi Fx 2.5% Dec27 --- INV. --- --- --- ---
Bccregalbuto Fr Eur3m-0.5% Mar28 98,89 -0,11% 14/01/2025 98,89 98,89 98,89
Bccregalbuto Fx 3% Dec28 --- INV. --- --- --- ---
Bccsanmarzan Fx 3.25% Dec26 --- INV. --- --- --- ---
Bdm-Mcc Mc Dc32 Sub Tier2 Call 110,50 INV. 05/06/2025 110,50 110,50 110,50
Bei 7.25% 23Ge30 98,70 -0,36% 13/06/2025 99,00 98,70 99,00
Bei Fix Float Cap 29Dc26 98,60 -0,12% 13/06/2025 98,53 98,53 98,94
Bff Bank Social Mc Mar28 Call 102,67 +0,70% 11/06/2025 102,67 102,67 102,67
Bff Bank Social Mc Mar29 Call 103,00 -0,14% 11/06/2025 103,00 103,00 103,00
Bmps Fx 3.75% Jan27 Est Covered Call --- INV. --- --- --- ---
Bmps Mc Mar29 Call 104,58 -0,10% 11/06/2025 104,58 104,58 104,58
Bmps Mc May31 Call 100,10 +0,16% 11/06/2025 100,10 100,10 100,10
Bmps Mc Nov30 Call 101,09 +0,31% 09/06/2025 101,09 101,09 101,09
Bmps Mc Sep27 Call 104,67 -0,35% 05/06/2025 104,71 104,67 104,71
Bmw Fin Fx 2.625% May28 --- INV. --- --- --- ---
Bmw Fin Fx 3.25% May31 100,85 +0,28% 12/06/2025 100,85 100,85 100,85
Bmw Fin Fx 3.75% Nov34 101,03 -0,31% 13/06/2025 101,03 101,03 101,03
Bmw Fin Fx 3.875% Oct28 104,22 -0,15% 02/06/2025 104,22 104,22 104,22
Bmw Fin Fx 4.125% Oct33 105,08 -0,37% 13/06/2025 105,11 105,07 105,11
Bmw Fin Tf 0,75% Lg26 98,46 -0,13% 13/06/2025 98,46 98,46 98,46
Bmw Fin Tf 1% Ag25 99,80 INV. 11/06/2025 99,80 99,80 99,80
Bmw Fin Tf 1% Mg28 95,84 -0,26% 13/06/2025 95,84 95,84 95,84
Bmw Fin Tf 1,125% Ge28 97,10 -0,09% 11/06/2025 97,05 97,04 97,10
Bmw Fin Tf 1,125% Mg26 99,66 +0,61% 06/06/2025 99,66 99,66 99,66
Bmw Fin Tf 3,25% Lg30 103,28 +0,54% 24/04/2025 103,28 103,28 103,28
Bmw Fin Tf 3,25% Nv26 101,32 -0,03% 10/06/2025 101,32 101,32 101,32
Bmw Fin Tf 3,625% Mg35 100,81 -0,03% 12/06/2025 100,80 100,80 100,81
Bmw Finance 0% 11Ge26 98,69 -0,08% 12/06/2025 98,90 98,69 98,90
Bmw Finance 0.2% 11Ge33 81,62 +0,28% 12/06/2025 81,62 81,62 81,62
Bmw Finance 0.375% 24St27 96,08 -0,30% 13/06/2025 96,08 96,08 96,08
Bmw Finance 1.5% 06Fb29 96,20 -0,21% 13/06/2025 96,20 96,20 96,20
Bmw Int Inv Fx 3% Aug27 100,70 -0,10% 04/02/2025 100,50 100,50 100,70
Bmw Int Inv Fx 3.125% Aug30 100,99 +0,02% 11/06/2025 100,99 100,99 100,99
Bmw Int Inv Fx 3.125% Jul29 101,30 -0,21% 13/06/2025 101,30 101,30 101,30
Bmw Int Inv Fx 3.25% Nov28 102,11 -0,28% 13/06/2025 102,84 102,11 102,84
Bmw Int Inv Fx 3.375% Aug34 99,71 +0,53% 12/06/2025 99,69 99,69 99,71
Bmw Int Inv Fx 3.5% Jan33 100,75 +0,18% 10/06/2025 100,78 100,75 100,78
Bmw Int Inv Fx 3.5% Nov32 101,63 +0,39% 12/06/2025 101,63 101,63 101,63
Bmw Us Cap Fx 3% Nov27 101,30 -0,04% 13/06/2025 101,30 101,30 101,30
Bmw Us Cap Fx 3.375% Feb34 99,20 -0,43% 13/06/2025 99,33 99,20 99,33
Bmw Us Cap Tf 1% Ap27 97,52 -0,03% 11/06/2025 97,53 97,52 97,53
Bnl Eur3m+0.4975% Jan29 Est Covered --- INV. --- --- --- ---
Bnl Fr Eur3m+0.46% Jul27 Est Covered --- INV. --- --- --- ---
Bnl Fr Eur3m+0.51% Jul28 Est Covered --- INV. --- --- --- ---
Bnl Tv Eur3m+0,08 Lg26 Covered 99,02 INV. 02/11/2023 --- --- ---
Bnl Zc 01Ag26 95,34 -0,01% 20/01/2025 95,34 95,34 95,34
Bnl Zc 01Dc27 90,59 +0,13% 14/10/2024 90,59 90,59 90,59
Bnl Zc 01St26 95,63 +0,02% 26/02/2025 95,63 95,63 95,63
Bnl Zc 03Mg29 83,30 +0,17% 13/02/2024 83,30 83,30 83,30
Bnl Zc 18Lg29 79,52 INV. 02/11/2023 --- --- ---
Bnl Zc 23Ag29 79,18 INV. 02/11/2023 --- --- ---
Bnl Zc 28Fb29 81,04 INV. 02/11/2023 --- --- ---
Bnl Zc 30Dc27 91,03 +0,21% 11/11/2024 91,03 91,03 91,03
Bnl Zc 30Mg29 80,22 INV. 02/11/2023 --- --- ---
Bnl Zc 31Mz29 80,74 INV. 02/11/2023 --- --- ---
BNP 86,11 INV. 02/11/2023 --- --- ---
BNP 100,41 INV. 28/05/2025 100,41 100,41 100,41
Bnp Iss 99,15 +1,28% 06/05/2025 99,15 99,15 99,15
Bnp Iss 100,00 +0,93% 13/06/2025 100,00 100,00 100,00
Bnp Iss 98,88 +0,02% 05/06/2025 98,88 98,88 98,88
Bnp Iss 100,51 -4,32% 13/06/2025 100,55 100,51 100,55
Bnp Iss 99,64 +0,05% 05/06/2025 99,64 99,64 99,64
Bnp Iss 99,00 -0,80% 13/06/2025 99,00 99,00 99,00
Bnp Iss 96,89 +0,07% 21/03/2024 96,89 96,89 96,89
Bnp Iss Mc Fb28 Call 98,90 -0,51% 13/06/2025 98,90 98,90 98,90
Bnp Issuance Mc Fb28 Call 98,50 -0,09% 13/06/2025 99,13 98,50 99,24
Bnp Issuance Mc Ge27 Call 99,04 -0,01% 13/06/2025 99,04 99,04 99,04
Bnp Issuance Mc Lg27 Call 99,46 -0,01% 13/06/2025 99,46 99,46 99,46
Bnp Issuance Mc Lg27 98,25 -0,02% 12/06/2025 98,26 98,25 98,26
Bnp Issuance Mc Lg31 Call 99,15 -0,52% 13/06/2025 99,15 99,15 99,15
Bnp Issuance Mc Lg31 Call 98,08 +0,59% 12/06/2025 98,08 98,08 98,08
Bnp Issuance Mc Mg27 Autocall 96,93 +0,03% 11/06/2025 96,93 96,93 96,93
Bnp Issuance Mc Mz26 Call 98,93 +0,01% 04/06/2025 98,93 98,93 98,93
Bnp Issuance Mc Mz27 Call 100,14 -0,09% 13/06/2025 100,14 100,14 100,14
Bnp Issuance Mc Mz27 Call 93,73 -0,80% 11/06/2025 94,45 93,73 94,45
Bnp Issuance Mc Nv26 Call 99,29 +0,15% 13/06/2025 99,29 99,29 99,29
Bnp Issuance Mc Nv26 Calleur 99,59 -0,08% 27/05/2025 99,59 99,59 99,59
Bnp Issuance Tv Ag25 96,77 INV. 02/11/2023 --- --- ---
Bnp Issuance Tv Ap26 Call 99,31 +0,33% 11/06/2025 99,31 99,31 99,31
Bnp Issuance Tv Ge27 99,37 -0,01% 13/06/2025 99,37 99,37 99,37
Bnp Issuance Tv Lg26 99,25 INV. 28/05/2025 99,25 99,25 99,25
Bnp Issuance Tv Lg27 98,47 +0,16% 13/06/2025 98,31 98,31 98,47
Bnp Issuance Tv Mg25 99,75 +0,84% 03/04/2025 99,49 99,48 99,75
Bnp Issuance Tv Ot25 99,40 INV. 13/06/2025 99,40 99,40 99,40
Bnp Issuance Tv Ot26 99,19 -0,03% 13/06/2025 99,22 99,19 99,22
Bnp Issuance Tv St25 99,60 +0,33% 13/06/2025 99,00 98,66 99,60
Bnp Issuance Tv St26 99,19 -0,02% 13/06/2025 99,21 98,00 99,21
Bnp Mc Gn27 98,40 INV. 13/06/2025 99,90 98,40 99,90
Bnp Mc Mg27 83,45 INV. 02/11/2023 --- --- ---
Bnp Tv Gn25 98,29 INV. 06/12/2024 98,29 98,29 98,29
Bnp Tv Gn26 99,16 -0,01% 12/06/2025 99,16 99,16 99,16
Bnp Tv Mg2025 97,97 +0,02% 10/05/2024 97,97 97,97 97,97
Bnp Tv Mg25 99,75 +0,02% 26/05/2025 99,75 99,75 99,75
Bnp-Fix Float Cap 30St26 97,99 +0,01% 27/05/2025 97,99 97,99 97,99
Bnp-Fix Float Cap 31Mz26 99,05 +1,29% 20/05/2025 97,77 97,77 99,05
Bnpparibasis Fr Aug27 --- INV. --- --- --- ---
Bnpparibasis Fr Jul27 --- INV. --- --- --- ---
Bnpparibasis Fr Jul29 Call 100,80 -0,41% 30/05/2025 100,80 100,80 100,80
Bnpparibasis Fr Jun27 --- INV. --- --- --- ---
Bnpparibasis Fr Mar26 --- INV. --- --- --- ---
Bnpparibasis Fr Nov29 96,91 -0,06% 26/05/2025 96,91 96,91 96,91
Bnpparibasis Fr Oct28 --- INV. --- --- --- ---
Bnpparibasis Fr Sep25 99,06 INV. 02/11/2023 --- --- ---
Bnpparibasis Mc Apr29 99,01 -0,97% 13/06/2025 99,01 99,01 99,01
Bnpparibasis Mc Aug29 98,90 -0,04% 13/06/2025 98,89 98,89 98,90
Bnpparibasis Mc Feb29 Autocall 95,94 +0,10% 12/06/2025 95,94 95,94 95,94
Bnpparibasis Mc Feb34 Call 98,01 INV. 13/06/2025 98,01 98,01 98,01
Bnpparibasis Mc Feb34 Call 98,00 +0,04% 12/06/2025 98,00 98,00 98,00
Bnpparibasis Mc Jan29 Autocall 95,24 -0,32% 13/06/2025 95,23 95,23 95,24
Bnpparibasis Mc Jan38 Call 98,30 +0,52% 11/06/2025 98,27 98,27 98,30
Bnpparibasis Mc Jan39 Call 97,79 +0,50% 28/05/2025 97,79 97,79 97,79
Bnpparibasis Mc Jul29 Call 98,46 -0,08% 13/06/2025 98,46 98,46 98,46
Bnpparibasis Mc Mar29 97,55 +0,04% 12/06/2025 97,55 97,55 97,55
Bnpparibasis Mc May29 97,10 +0,04% 06/06/2025 97,10 97,10 97,10
Bnpparibasis Mc May30 --- INV. --- --- --- ---
Bnpparibasis Mc May32 100,41 -0,47% 13/06/2025 100,41 100,41 100,41
Bnpparibasis Mc May32 101,23 -0,29% 21/05/2025 101,23 101,23 101,23
Bnpparibasis Mc May33 97,63 -3,63% 13/06/2025 97,65 97,63 97,65
Bnpparibasis Mc May37 Call 100,47 +0,19% 12/06/2025 100,41 100,41 100,47
Bnpparibasis Mc May37 Call 100,63 +0,26% 12/06/2025 100,70 100,63 100,70
Bnpparibasis Mc Nov35 Call 96,29 +0,18% 12/06/2025 95,12 95,12 96,29
Bnpparibasis Mc Nov35 Call 97,33 +0,16% 12/06/2025 97,28 97,28 97,33
Bnpparibasis Mc Oct27 100,68 -0,06% 13/06/2025 100,70 100,68 100,70
Bnpparibasis Mc Sep27 98,48 -0,01% 13/06/2025 98,48 98,48 98,48
Bnpparibasis Mc Sep27 100,44 -0,04% 13/06/2025 100,44 100,44 100,44
Bnpparibasis Mc Sep29 Call 98,06 -0,07% 13/06/2025 98,07 98,06 98,07
Bnpparibasis Mc Sep38 Call 93,81 +0,42% 13/06/2025 93,81 93,81 93,81
Bnpparibasis Mc Sep39 Call 104,50 +2,86% 11/06/2025 100,50 100,50 104,50
Bnpparibasis Rv May30 --- INV. --- --- --- ---
Boeing Co Fx 3.375% Jun46 Call 67,98 +1,19% 11/06/2025 67,98 67,98 67,98
Boeing Co Fx 5.875% Feb40 Call 99,82 +2,71% 09/06/2025 99,82 99,82 99,82
Bofa 98,61 -0,20% 13/06/2025 98,61 98,61 98,61
Bofa 83,03 -0,40% 09/06/2025 83,03 83,03 83,03
Bofa 3.248% Call 21Ot27 97,56 +0,05% 10/06/2025 97,56 97,56 97,56
Bombardier 7.875% Callable 15Ap27 102,44 -0,70% 11/06/2025 102,44 102,44 102,44
Bp Capital Markets 1.573% 16Fb27 98,69 +0,42% 27/03/2025 98,69 98,69 98,69
Bp Capital Markets 2.972% 27Fb26 100,01 -0,01% 14/03/2025 100,01 100,01 100,01
Bp Sondrio Green Bond Mc Lg27 Call 98,36 -0,29% 16/05/2025 98,36 98,36 98,36
Bp Sondrio Mc Fb32 Sub Tier2 Call 100,75 +0,22% 13/06/2025 100,48 100,48 100,75
Bper 1.875% 07Lg25 99,97 -0,12% 05/06/2025 99,97 99,97 99,97
Bper 3% 21St25 99,76 -0,17% 03/06/2025 99,76 99,76 99,76
Bper 3% 25Mg25 99,53 -0,73% 14/05/2025 99,53 99,53 99,53
Bper 3% 29Gn25 99,54 -0,27% 12/06/2025 99,54 99,54 99,54
Bper Banca Fx 4.6% Oct26 102,00 +0,03% 13/06/2025 102,00 102,00 102,00
Bper Banca Green Mc Feb30 Call 103,99 -0,06% 06/05/2025 103,99 103,99 103,99
Bper Banca Green Mc May31 Call 102,39 +0,59% 07/04/2025 102,39 102,39 102,39
Bper Banca Mc Fb28 Call 105,40 +0,02% 26/05/2025 105,37 105,37 105,40
Bper Banca Mc Ge33 Sub Tier2 Call 112,01 -0,03% 13/06/2025 112,01 112,01 112,01
Bper Banca Mc Jan31 Call 102,01 -0,33% 13/06/2025 102,01 102,01 102,01
Bper Banca Mc Lg32 Sub Tier2 Call 100,87 +0,26% 09/06/2025 100,81 100,81 100,87
Bper Banca Mc Sep29 Call 108,80 -0,01% 12/06/2025 108,80 108,80 108,80
Bper Banca Tf 4,75% Mg26 101,81 -0,19% 12/06/2025 101,71 101,55 101,81
Bper Fix To Cms Call Sub 30Nv30 100,00 -0,13% 10/06/2025 100,00 100,00 100,00
Bper Social Bond Fix Float Call 31Mz27 99,19 +0,07% 28/05/2025 99,19 99,19 99,19
Brasile 10.125% 15Mg27 109,96 -0,50% 13/06/2025 109,68 109,68 109,96
Brasile 12.25% 06Mz30 128,95 -0,69% 13/06/2025 129,06 128,95 129,06
Brasile 5% Call 27Ge45 73,05 -1,22% 22/05/2025 73,10 73,05 73,10
Brasile 5.625% Call 07Ge41 87,98 +0,16% 10/06/2025 87,98 87,98 87,98
Brasile 5.625% Call 21Fb47 78,46 -0,41% 20/05/2025 78,46 78,46 78,46
Brasile 7.125% 20Ge37 105,44 -0,17% 13/06/2025 105,48 105,44 105,48
Bubbles Bidco Fr Eur3m+4.25% Sep31 Call 100,65 +0,53% 24/04/2025 100,65 100,65 100,65
Bubbles Bidco Fx 6.5% Sep31 Call 99,35 +1,02% 10/04/2025 99,35 99,35 99,35
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.