Listino obbligazioni EuroTLX®

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
General Electric 0.875% Call 17Mg25	99,35	-0,23%	21/01/2025	99,35	99,35	99,35
General Electric 1.5% Call 17Mg29	96,11	+0,46%	26/05/2025	96,11	96,11	96,11
General Electric 2.125% Call 17Mg37	82,37	-0,36%	12/03/2025	82,37	82,37	82,37
General Electric 3.45% Call 01Mg27	99,85	+1,49%	01/04/2025	99,85	99,85	99,85
General Electric 3.625% Call 01Mg30	93,56	+0,06%	22/11/2024	93,56	93,56	93,56
General Electric 4.125% Call 09Ot42	80,51	-1,84%	09/06/2025	80,51	80,51	80,51
General Electric 4.125% Sub 19St35	104,00	-0,11%	10/06/2025	104,00	104,00	104,00
General Electric 4.25% Call 01Mg40	85,17	+2,47%	28/02/2025	85,17	85,17	85,17
General Electric 4.35% Call 01Mg50	87,20	+2,02%	18/06/2024	87,20	87,20	87,20
General Electric 4.5% Call 11Mz44	85,48	-1,02%	30/05/2025	85,48	85,48	85,48
General Electric 5.875% 14Ge38	104,39	-1,01%	05/06/2025	104,39	104,39	104,39
General Electric 6.875% 10Ge39	112,95	+0,04%	09/05/2025	112,95	112,95	112,95
General Electric -Tv 05Mg26	100,19	-0,03%	11/06/2025	100,19	100,19	100,19
Generali 3.875% Sub 29Ge29	103,35	-0,09%	12/06/2025	103,36	103,35	103,36
Generali 4.125% Sub 04Mg26	101,50	+0,08%	04/06/2025	101,50	101,50	101,50
Generali Fx 4.1562% Jan35 T2 Call	101,20	+0,23%	04/06/2025	101,20	101,20	101,20
Generali Fx 5.272% Sep33 T2 Call	108,38	+0,03%	26/05/2025	108,13	108,13	108,38
Generali Green 2.124% Sub 01Ot30	95,38	-0,12%	12/06/2025	95,38	95,38	95,38
Generali Green 2.429% Call Sub 14Lg31	94,90	+0,24%	03/06/2025	94,90	94,90	94,90
Generali Green Fx 3.212% Jan29 Call	101,66	+0,08%	04/02/2025	101,66	101,66	101,66
Generali Green Fx 3.547% Jan34 Call	101,62	+0,35%	12/06/2025	101,66	101,62	101,66
Generali Green Fx 4.083% Jul35 T2calleur	99,88	+0,72%	13/05/2025	99,88	99,88	99,88
Generali Green Tf 5,399% Ap33 Subt2 Call	110,50	+0,12%	12/06/2025	110,50	110,50	110,50
Generali Green Tf 5,8% Lg32 Sub T2 Call	111,50	+0,57%	08/05/2025	111,50	111,50	111,50
Generali Sustainable Tf1,713%Gn32subcall	88,63	+0,45%	27/05/2025	88,63	88,63	88,63
Generali-Fix Float Call Sub 08Gn48	105,25	-0,16%	13/06/2025	105,25	105,25	105,25
Generali-Fix Float Call Sub 14Dc47	102,75	+0,17%	12/06/2025	102,75	102,75	102,75
Generali-Fix Float Call Sub 27Ot47	105,50	-0,08%	09/06/2025	105,50	105,50	105,50
Generali-Fixfloat Sub Perpetual Call	100,20	-0,39%	28/05/2025	100,20	100,20	100,20
Gie Psa Tresorerie 6% 19St33	112,51	-0,27%	13/06/2025	112,23	112,19	112,51
Gilt 1.5% 22Lg26	97,58	-0,09%	13/06/2025	97,80	97,58	97,80
Gilt 2% 07St25	99,51	-0,03%	13/06/2025	99,51	99,51	99,51
Gilt 3.25% 22Ge44	77,65	-0,67%	13/06/2025	78,24	77,65	78,24
Gilt 3.5% 22Ge45	80,17	-0,12%	13/06/2025	80,19	80,17	80,19
Gilt 4.25% 07Dc27	101,12	-0,17%	13/06/2025	101,12	101,11	101,27
Gilt 4.25% 07St39	93,50	-0,52%	13/06/2025	93,80	93,50	94,00
Glencore Finance	100,50	-0,20%	10/06/2025	100,50	100,50	100,50
Glencore Funding 3.875% Call 27Ot27	97,97	-0,57%	22/04/2025	97,08	95,16	97,97
Gm 6.6% Call 01Ap36	103,56	+1,37%	11/06/2025	103,56	103,56	103,56
Goldman Sachs Group 2.875% 03Gn26	100,70	-0,10%	12/06/2025	100,70	100,70	100,70
Goldman Sachs Group 3.75% Call 25Fb26	98,97	-0,73%	12/06/2025	99,03	98,97	99,03
Goldman Sachs Group 4.25% Sub 21Ot25	100,14	+0,30%	23/05/2025	100,14	100,14	100,14
Goldman Sachs Group Step Up Call 26Ap28	97,00	+0,78%	09/06/2025	97,00	97,00	97,00
Goldman Sachs Group Step Up Call 26Ot27	95,38	-0,80%	13/06/2025	95,38	95,38	95,38
Goldman Sachs Group Step Up Call 27Lg27	96,13	-0,33%	13/06/2025	96,13	96,13	96,13
Goldman Sachs Group Step Up Call 29Dc27	94,07	-1,98%	29/05/2025	94,07	94,07	94,07
Goldman Sachs Group-Fix Float 30Ot28	98,25	-0,20%	19/02/2025	98,26	98,25	98,26
Goldman Sachs Group-Fix Float Cap 06Lg25	99,99	-0,02%	13/06/2025	99,99	99,99	99,99
Goldman Sachs Group-Fix Float Cap 12Ag25	99,98	INV.	12/06/2025	99,98	99,98	99,98
Goldman Sachs Group-Fix Float Cap 17Fb26	99,55	-0,57%	10/06/2025	99,55	99,55	99,55
Goldman Sachs Group-Fix Float Cap 18St25	99,97	INV.	13/06/2025	99,85	99,85	99,97
Goldman Sachs Group-Fix Float Cap 22Ot25	99,83	-0,04%	13/06/2025	99,83	99,83	99,83
Goldman Sachs Group-Fix Float Cap 30Nv26	96,39	-0,88%	10/06/2025	96,39	96,39	96,39
Goldman Sachs-Fix Float Cap&Floor 12Ap26	96,61	+0,26%	12/05/2025	96,61	96,61	96,61
Goodyear 4.875% Call 15Mz27	99,07	-0,60%	13/06/2025	98,99	98,80	99,07
Goodyear 5% Call 31Mg26	99,89	-0,12%	13/06/2025	99,81	99,75	99,89
Gs -	96,18	+0,42%	13/06/2025	96,16	96,16	96,18
Gs Fin Corp Fr Sep29 Call	100,95	-1,95%	04/06/2025	100,95	100,95	100,95
Gs Fin Corp Fr Sep29 Call	99,95	-0,05%	07/05/2025	99,95	99,95	99,95
Gs Fin Corp Mc Ind Link Ag28	95,33	INV.	15/05/2025	95,33	95,33	95,33
Gs Fin Corp Mc Infl Link Mz28	94,20	-2,50%	12/06/2025	94,28	94,20	94,28
Gs Fin Corp Mc Nov30	---	INV.	---	---	---	---
Gs Fin Corp Oc Ind Link Ap26	104,50	+0,45%	10/07/2024	104,50	104,50	104,50
Gs Group Fr Eur3m+0.31% Nov26	---	INV.	---	---	---	---
Gs Group Fr Eur3m+0.8% Jan29 Call	100,04	-0,13%	11/06/2025	100,04	100,04	100,04
Gs Group Fx 0.25% Jan28 Call	94,39	-0,04%	13/06/2025	94,41	94,39	94,41
Gs Group Fx 3.16% Dec29 Call	99,50	+1,51%	28/01/2025	99,50	99,50	99,50
Gs Group Fx 3.2% Oct31 Call	96,95	+0,04%	10/06/2025	99,00	96,95	99,00
Gs Group Fx 3.31% Sep29 Call	97,75	-0,08%	09/05/2025	97,75	97,75	97,75
Gs Group Fx 4.1% Mar38 Call	101,70	+0,37%	12/06/2025	101,70	101,70	101,70
Gs Group Fx 4.8% Oct29 Call	107,00	+7,07%	26/03/2025	102,90	102,90	107,00
Gs Group Fx 5.5% Mar38 Call	98,65	+0,11%	10/06/2025	98,65	98,65	98,65
Gs Group Mc Ag26	99,21	-0,49%	12/06/2025	99,21	99,21	99,21
Gs Group Mc Ag28	96,72	+0,19%	13/06/2025	96,72	96,72	96,72
Gs Group Mc Apr29	96,40	-1,45%	29/05/2025	96,40	96,40	96,40
Gs Group Mc Dc26	100,55	-0,46%	13/06/2025	100,55	100,55	100,55
Gs Group Mc Gn28	100,20	+0,05%	13/06/2025	100,20	100,20	100,20
Gs Group Mc Jan33 Call	100,40	+0,17%	28/05/2025	100,40	100,40	100,40
Gs Group Mc Jun32	98,70	+1,12%	06/06/2025	98,70	98,70	98,70
Gs Group Mc Mz29	104,85	-0,77%	13/06/2025	104,85	104,85	104,85
Gs Group Mc St28	95,99	-1,05%	13/06/2025	96,00	95,99	96,00
Gs Group Oc Feb41 Call	97,10	+2,05%	13/06/2025	95,00	95,00	97,40
Gs Group Oc Feb42 Call	96,80	-0,73%	13/06/2025	97,60	96,54	97,60
Gs Group Oc Jun31 Call	94,74	-4,97%	10/06/2025	95,74	94,74	95,74
Gs Group Sc Ag25	99,89	+0,60%	13/06/2025	99,89	99,89	99,89
Gs Group Sc Ap26	97,06	+0,35%	11/06/2025	97,06	97,06	97,06
Gs Group Tf 0,875% Ge30	91,91	-0,20%	13/06/2025	91,91	91,91	91,91
Gs Group Tf 1,2% Lg25	95,70	-0,75%	24/07/2024	95,75	95,70	95,75
Gs Group Tf 1,625% Lg26	99,24	-0,07%	13/06/2025	99,24	99,24	99,24
Gs Group Tf 1,85% Ag25	98,66	+0,05%	28/05/2025	98,66	98,66	98,66
Gs Group Tf 2% Gn25	95,25	INV.	02/11/2023	---	---	---
Gs Group Tf 2% Mz28	99,25	-0,22%	13/06/2025	99,38	99,25	99,38
Gs Group Tf 2% Nv28	98,02	-0,20%	13/06/2025	98,48	97,90	98,48
Gs Group Tf 3% Fb31	100,48	-0,39%	13/06/2025	100,65	100,48	100,65
Gs Group Tf 3,45% Lg26	97,96	-0,67%	13/06/2025	98,78	97,96	98,78
Gs Group Tf 3,6% Mg26	100,84	-0,11%	12/06/2025	100,63	100,63	100,84
Gs Group Tf 4% Mg28	100,65	+0,26%	28/05/2025	100,60	100,09	100,65
Gs Group Tv Nv26	101,35	-0,05%	09/06/2025	101,35	101,35	101,35
Gs Intl Oc Ind Link Ap28	105,15	+0,22%	13/06/2025	105,15	103,65	105,20
Gs-Fix To Euribor Cap 21Gn28	95,70	-0,01%	13/06/2025	96,03	95,70	96,04
GSI	100,25	-2,58%	29/05/2025	100,25	100,25	100,25
Gsi Oc Ind Link Apr30	100,40	+0,20%	11/06/2025	100,40	100,40	100,40
Gsi Oc Ind Link Jan29	102,75	+0,04%	11/06/2025	102,95	102,75	102,95
Gsi Oc Ind Link May30	---	INV.	---	---	---	---
Gsi -Tv Floor 30Lg26	102,00	+0,43%	02/04/2025	102,00	102,00	102,00
Guala Closur Fr Jun29 Call	101,01	+0,42%	06/06/2025	101,01	101,01	101,01
Guala Closur Tf 3,25% Gn28 Call	97,00	-0,24%	04/03/2025	97,00	97,00	97,00