Economia

Listino obbligazioni EuroTLX®

Titolo Ultimo Var % Ora Apertura Minimo Massimo
General Electric 1.5% Call 17Mg29 95,89 -0,20% 18/06/2025 95,89 95,89 95,89
General Electric 2.125% Call 17Mg37 85,97 +0,08% 18/06/2025 85,97 85,97 85,97
General Electric 3.45% Call 01Mg27 99,85 +1,49% 01/04/2025 99,85 99,85 99,85
General Electric 3.625% Call 01Mg30 93,56 +0,06% 22/11/2024 93,56 93,56 93,56
General Electric 4.125% Call 09Ot42 84,01 -0,24% 31/07/2025 84,01 84,01 84,01
General Electric 4.125% Sub 19St35 105,08 +0,22% 31/07/2025 105,12 105,08 105,13
General Electric 4.25% Call 01Mg40 85,17 +2,47% 28/02/2025 85,17 85,17 85,17
General Electric 4.35% Call 01Mg50 82,41 -1,20% 24/07/2025 82,41 82,41 82,41
General Electric 4.5% Call 11Mz44 89,45 +1,11% 31/07/2025 89,32 89,32 89,45
General Electric 5.875% 14Ge38 106,94 +0,13% 01/08/2025 106,94 106,94 106,94
General Electric 6.875% 10Ge39 116,94 +0,80% 27/06/2025 116,94 116,94 116,94
General Electric -Tv 05Mg26 100,01 -0,13% 01/08/2025 100,01 100,01 100,01
Generali 3.875% Sub 29Ge29 103,44 -0,12% 17/07/2025 103,45 103,44 103,45
Generali 4.125% Sub 04Mg26 101,50 -0,05% 30/07/2025 101,47 101,47 101,50
Generali Fx 4.135% Jun36 T2 Call 100,44 +0,06% 22/07/2025 100,44 100,44 100,44
Generali Fx 4.1562% Jan35 T2 Call 101,90 +0,11% 31/07/2025 101,90 101,90 101,90
Generali Fx 5.272% Sep33 T2 Call 109,25 -0,30% 25/07/2025 109,50 109,25 109,50
Generali Green 2.124% Sub 01Ot30 96,00 -0,22% 29/07/2025 96,02 96,00 96,02
Generali Green 2.429% Call Sub 14Lg31 95,35 -0,24% 25/07/2025 95,35 95,35 95,35
Generali Green Fx 3.212% Jan29 Call 101,94 +0,04% 04/07/2025 101,94 101,94 101,94
Generali Green Fx 3.547% Jan34 Call 102,00 +0,19% 31/07/2025 102,00 102,00 102,00
Generali Green Fx 4.083% Jul35 T2calleur 99,88 +0,72% 13/05/2025 99,88 99,88 99,88
Generali Green Tf 5,399% Ap33 Subt2 Call 110,25 -0,16% 25/07/2025 110,25 110,25 110,25
Generali Green Tf 5,8% Lg32 Sub T2 Call 111,50 +0,57% 08/05/2025 111,50 111,50 111,50
Generali Sustainable Tf1,713%Gn32subcall 89,26 -0,03% 25/07/2025 89,26 89,26 89,26
Generali-Fix Float Call Sub 08Gn48 105,55 INV. 30/07/2025 105,55 105,55 105,55
Generali-Fix Float Call Sub 14Dc47 102,63 -0,20% 28/07/2025 102,63 102,63 102,63
Generali-Fix Float Call Sub 27Ot47 105,35 +0,06% 01/08/2025 105,35 105,35 105,35
Generali-Fixfloat Sub Perpetual Call 100,19 -0,35% 21/07/2025 100,19 100,19 100,19
Gie Psa Tresorerie 6% 19St33 112,31 INV. 01/08/2025 112,31 112,31 112,31
Gilt 1.5% 22Lg26 98,10 +0,28% 01/08/2025 97,74 97,74 98,10
Gilt 2% 07St25 99,86 +0,10% 01/08/2025 99,86 99,86 99,86
Gilt 3.25% 22Ge44 76,88 +0,29% 01/08/2025 75,76 75,75 76,88
Gilt 3.5% 22Ge45 78,97 +0,30% 01/08/2025 77,94 77,93 78,97
Gilt 4.25% 07Dc27 101,38 +0,15% 01/08/2025 101,28 101,28 101,45
Gilt 4.25% 07St39 93,40 +0,45% 01/08/2025 92,21 92,21 93,61
Glencore Finance 100,60 -0,09% 10/07/2025 100,60 100,60 100,60
Glencore Funding 3.875% Call 27Ot27 97,97 -0,57% 22/04/2025 97,08 95,16 97,97
Gm 6.6% Call 01Ap36 105,72 +0,26% 01/08/2025 105,72 105,72 105,72
Goldman Sachs Group 2.875% 03Gn26 100,60 +0,01% 30/07/2025 100,60 100,60 100,60
Goldman Sachs Group 3.75% Call 25Fb26 99,54 +0,10% 28/07/2025 99,54 99,54 99,54
Goldman Sachs Group 4.25% Sub 21Ot25 100,10 +0,18% 31/07/2025 99,96 99,96 100,10
Goldman Sachs Group Step Up Call 26Ap28 97,89 +1,01% 31/07/2025 99,30 97,86 99,76
Goldman Sachs Group Step Up Call 26Ot27 96,38 -0,71% 29/07/2025 96,38 96,38 96,38
Goldman Sachs Group Step Up Call 27Lg27 97,30 +0,05% 29/07/2025 97,30 97,30 97,30
Goldman Sachs Group Step Up Call 29Dc27 96,84 +0,95% 30/07/2025 96,84 96,84 96,84
Goldman Sachs Group-Fix Float 30Ot28 98,25 -0,20% 19/02/2025 98,26 98,25 98,26
Goldman Sachs Group-Fix Float Cap 06Lg25 99,99 INV. 30/06/2025 99,99 99,99 99,99
Goldman Sachs Group-Fix Float Cap 12Ag25 99,97 -0,02% 31/07/2025 99,97 99,97 99,97
Goldman Sachs Group-Fix Float Cap 17Fb26 99,77 INV. 22/07/2025 99,77 99,77 99,77
Goldman Sachs Group-Fix Float Cap 18St25 99,99 -0,04% 01/08/2025 99,99 99,99 99,99
Goldman Sachs Group-Fix Float Cap 22Ot25 99,92 -0,02% 01/08/2025 99,92 99,92 99,92
Goldman Sachs Group-Fix Float Cap 30Nv26 98,86 +1,62% 09/07/2025 98,86 98,86 98,86
Goldman Sachs-Fix Float Cap&Floor 12Ap26 96,61 +0,26% 12/05/2025 96,61 96,61 96,61
Goodyear 4.875% Call 15Mz27 99,78 +0,22% 31/07/2025 99,70 99,70 99,78
Goodyear 5% Call 31Mg26 100,40 +0,32% 30/06/2025 100,40 100,40 100,40
Gs - 96,45 -0,09% 01/08/2025 96,45 96,45 96,45
Gs Fin Corp Fr Sep29 Call 100,95 -1,95% 04/06/2025 100,95 100,95 100,95
Gs Fin Corp Fr Sep29 Call 102,45 +1,19% 18/07/2025 102,40 102,40 102,45
Gs Fin Corp Mc Ind Link Ag28 96,51 INV. 14/07/2025 96,51 96,51 96,51
Gs Fin Corp Mc Infl Link Mz28 97,75 +1,90% 31/07/2025 97,75 97,75 97,75
Gs Fin Corp Mc Nov30 --- INV. --- --- --- ---
Gs Fin Corp Oc Ind Link Ap26 103,70 +0,05% 07/07/2025 103,70 103,70 103,70
Gs Group Fr Eur3m+0.31% Nov26 --- INV. --- --- --- ---
Gs Group Fr Eur3m+0.8% Jan29 Call 100,56 +0,14% 01/08/2025 100,29 100,29 100,56
Gs Group Fx 0.25% Jan28 Call 94,73 INV. 01/08/2025 95,07 94,62 95,07
Gs Group Fx 3.16% Dec29 Call 99,50 +1,51% 28/01/2025 99,50 99,50 99,50
Gs Group Fx 3.2% Oct31 Call 96,85 -1,21% 17/07/2025 96,85 96,85 96,85
Gs Group Fx 3.31% Sep29 Call 99,48 +1,57% 23/06/2025 99,48 99,48 99,48
Gs Group Fx 4.1% Mar38 Call 101,06 -0,39% 29/07/2025 101,06 101,06 101,06
Gs Group Fx 4.8% Oct29 Call 107,00 +7,07% 26/03/2025 102,90 102,90 107,00
Gs Group Fx 5.5% Mar38 Call 100,39 +0,39% 31/07/2025 100,39 100,39 100,39
Gs Group Mc Ag26 99,70 +0,30% 31/07/2025 99,70 99,70 99,70
Gs Group Mc Ag28 97,20 +0,36% 31/07/2025 97,20 97,20 97,20
Gs Group Mc Apr29 96,20 -1,20% 23/07/2025 96,30 96,20 96,30
Gs Group Mc Dc26 99,95 -1,04% 28/07/2025 99,95 99,95 99,95
Gs Group Mc Gn28 99,75 -0,15% 28/07/2025 99,75 99,75 99,75
Gs Group Mc Jan33 Call 100,86 -0,19% 25/07/2025 100,90 100,86 100,90
Gs Group Mc Jun32 98,70 +1,12% 06/06/2025 98,70 98,70 98,70
Gs Group Mc Jun32 99,94 -0,47% 01/08/2025 100,87 99,94 100,98
Gs Group Mc Mz29 104,45 +0,02% 18/07/2025 104,45 104,45 104,45
Gs Group Mc St28 96,71 +0,11% 31/07/2025 96,70 96,70 96,71
Gs Group Oc Feb41 Call 97,30 -0,86% 01/08/2025 97,30 97,30 97,30
Gs Group Oc Feb42 Call 96,20 +0,34% 01/08/2025 95,77 95,75 96,20
Gs Group Oc Jun31 Call 100,26 -0,04% 30/07/2025 100,31 100,26 100,31
Gs Group Sc Ag25 101,40 +1,24% 30/07/2025 101,60 101,40 101,60
Gs Group Sc Ap26 97,64 +0,35% 29/07/2025 97,64 97,64 97,64
Gs Group Tf 0,875% Ge30 92,12 -0,13% 01/08/2025 92,24 92,12 92,40
Gs Group Tf 1,625% Lg26 99,75 +0,16% 01/08/2025 99,44 99,44 99,75
Gs Group Tf 1,85% Ag25 99,25 -0,10% 21/07/2025 99,25 99,25 99,25
Gs Group Tf 2% Mz28 99,19 -0,12% 01/08/2025 99,19 99,19 99,19
Gs Group Tf 2% Nv28 98,62 +0,14% 01/08/2025 98,62 98,62 98,62
Gs Group Tf 3% Fb31 101,19 +0,01% 01/08/2025 101,19 101,19 101,19
Gs Group Tf 3,45% Lg26 99,08 +0,20% 01/08/2025 98,79 98,35 99,08
Gs Group Tf 3,6% Mg26 100,02 -0,57% 28/07/2025 100,02 100,02 100,02
Gs Group Tv Nv26 101,20 -0,41% 01/08/2025 101,20 101,20 101,20
Gs Intl Oc Ind Link Ap28 105,10 -0,60% 01/08/2025 105,10 105,10 105,10
Gs-Fix To Euribor Cap 21Gn28 96,59 +0,01% 01/08/2025 96,22 96,21 96,59
GSI 100,25 -2,58% 29/05/2025 100,25 100,25 100,25
Gsi Oc Ind Link Apr30 99,40 -0,66% 31/07/2025 97,07 96,08 99,40
Gsi Oc Ind Link Jan29 101,25 -0,55% 29/07/2025 101,05 101,05 101,30
Gsi Oc Ind Link May30 --- INV. --- --- --- ---
Gsi -Tv Floor 30Lg26 100,13 +1,03% 28/07/2025 100,13 100,13 100,13
Guala Closur Fr Jun29 Call 101,01 +0,42% 06/06/2025 101,01 101,01 101,01
Guala Closur Tf 3,25% Gn28 Call 98,40 +0,09% 17/07/2025 98,40 98,40 98,40
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.