Listino obbligazioni EuroTLX®

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
General Electric 1.5% Call 17Mg29	96,78	+0,34%	04/12/2025	96,78	96,78	96,78
General Electric 2.125% Call 17Mg37	85,45	+0,59%	15/12/2025	85,45	85,45	85,45
General Electric 3.45% Call 01Mg27	98,83	-1,06%	03/03/2026	98,92	98,83	98,92
General Electric 3.625% Call 01Mg30	99,50	+1,30%	03/02/2026	99,66	99,50	99,69
General Electric 4.125% Call 09Ot42	82,62	-1,64%	30/03/2026	82,62	82,62	82,62
General Electric 4.125% Sub 19St35	102,84	+1,17%	01/04/2026	102,86	102,84	102,99
General Electric 4.35% Call 01Mg50	82,41	-1,20%	24/07/2025	82,41	82,41	82,41
General Electric 4.5% Call 11Mz44	88,93	-0,47%	02/04/2026	89,12	88,93	89,12
General Electric 5.875% 14Ge38	105,62	-1,10%	24/03/2026	105,83	105,62	105,83
General Electric 6.875% 10Ge39	118,98	+0,25%	27/02/2026	118,98	118,98	118,98
General Electric -Tv 05Mg26	99,92	-0,07%	23/03/2026	99,90	99,90	99,92
Generali 3.875% Sub 29Ge29	101,31	+0,25%	31/03/2026	101,31	101,31	101,31
Generali 4.125% Sub 04Mg26	100,00	-0,11%	24/03/2026	100,00	100,00	100,00
Generali Fx 4.126% Jan36 T2 Call	98,75	+1,47%	01/04/2026	98,60	98,60	98,75
Generali Fx 4.135% Jun36 T2 Call	97,38	-0,27%	02/04/2026	97,38	97,38	97,38
Generali Fx 4.1562% Jan35 T2 Call	98,48	-0,44%	26/03/2026	98,41	98,41	98,48
Generali Fx 5.272% Sep33 T2 Call	107,75	+0,35%	10/03/2026	107,87	107,75	107,87
Generali Green 2.124% Sub 01Ot30	93,80	-0,18%	02/04/2026	93,80	93,80	93,80
Generali Green 2.429% Call Sub 14Lg31	93,08	+0,18%	31/03/2026	93,08	93,08	93,08
Generali Green Fx 3.212% Jan29 Call	101,94	+0,04%	04/07/2025	101,94	101,94	101,94
Generali Green Fx 3.547% Jan34 Call	99,25	+0,67%	01/04/2026	99,25	99,25	99,25
Generali Green Fx 4.083% Jul35 T2calleur	101,55	-0,06%	13/02/2026	101,55	101,55	101,55
Generali Green Tf 5,399% Ap33 Subt2 Call	109,12	-0,22%	05/03/2026	109,12	109,12	109,12
Generali Green Tf 5,8% Lg32 Sub T2 Call	110,75	-0,36%	05/03/2026	110,75	110,75	110,75
Generali Sustainable Tf1,713%Gn32subcall	88,20	+0,24%	20/03/2026	88,20	88,20	88,20
Generali-Fix Float Call Sub 08Gn48	102,76	-0,10%	01/04/2026	102,89	102,76	102,89
Generali-Fix Float Call Sub 14Dc47	100,79	+0,16%	01/04/2026	100,79	100,79	100,79
Generali-Fix Float Call Sub 27Ot47	102,58	+0,23%	01/04/2026	102,58	102,58	102,58
Gie Psa Tresorerie 6% 19St33	109,34	+0,03%	02/04/2026	109,28	108,72	109,34
Gilt 1.5% 22Lg26	99,38	+0,03%	02/04/2026	99,38	99,38	99,38
Gilt 3.25% 22Ge44	75,10	-0,96%	02/04/2026	75,61	75,10	75,61
Gilt 3.5% 22Ge45	77,90	+0,17%	02/04/2026	77,91	77,20	77,91
Gilt 4.25% 07Dc27	100,02	+0,20%	02/04/2026	100,02	100,02	100,02
Gilt 4.25% 07St39	91,00	-0,87%	02/04/2026	93,13	91,00	93,13
Glencore Finance	99,93	-0,13%	13/03/2026	99,93	99,93	99,93
Glencore Funding 3.875% Call 27Ot27	100,09	+0,96%	17/03/2026	100,09	100,09	100,09
Gm 6.6% Call 01Ap36	106,53	+0,32%	24/03/2026	106,53	106,53	106,53
Golden Goose Fr Eur3m+3.75% May31 Call	101,00	+0,27%	03/03/2026	101,00	101,00	101,00
Goldman Sachs Group 2.875% 03Gn26	99,82	-0,18%	30/03/2026	99,82	99,82	99,82
Goldman Sachs Group Step Up Call 26Ap28	96,32	-1,17%	31/03/2026	96,32	96,32	96,32
Goldman Sachs Group Step Up Call 26Ot27	97,63	-0,49%	02/04/2026	97,63	97,63	97,63
Goldman Sachs Group Step Up Call 27Lg27	97,61	-3,16%	01/04/2026	97,61	97,61	97,61
Goldman Sachs Group Step Up Call 29Dc27	98,27	+0,63%	26/02/2026	98,27	98,27	98,27
Goldman Sachs Group-Fix Float 30Ot28	98,20	-3,33%	03/03/2026	98,20	98,20	98,20
Goldman Sachs Group-Fix Float Cap 30Nv26	99,00	+0,66%	31/03/2026	98,64	98,64	99,00
Goldman Sachs-Fix Float Cap&Floor 12Ap26	97,00	+0,02%	02/03/2026	97,05	97,00	97,05
Goodyear 4.875% Call 15Mz27	99,61	+0,58%	01/04/2026	99,58	99,58	99,61
Grenke Green Fx 7.875% Apr27	---	INV.	---	---	---	---
Grenke Social Fx 5.125% Jan29	---	INV.	---	---	---	---
Grenkefinanc Fx 5.25% Apr30	103,09	+0,11%	27/03/2026	103,09	103,09	103,09
Grenkefinanc Fx 5.75% Jul29	---	INV.	---	---	---	---
Gs -	97,19	+1,18%	31/03/2026	97,00	97,00	97,19
Gs Bank Europe Mc Sep30 Call	---	INV.	---	---	---	---
Gs Fi Mc Ind Link Jan31 Autocall	---	INV.	---	---	---	---
Gs Fin Corp Mc Aug35 Call	---	INV.	---	---	---	---
Gs Fin Corp Mc Ind Link Ag28	98,02	+1,71%	13/02/2026	98,02	98,02	98,02
Gs Fin Corp Mc Ind Link Dec30 Call	---	INV.	---	---	---	---
Gs Fin Corp Mc Ind Link Feb32	95,00	+0,27%	02/04/2026	95,00	95,00	95,00
Gs Fin Corp Mc Infl Link Mz28	94,11	-2,10%	02/04/2026	94,11	94,11	94,11
Gs Fin Corp Mc Nov30	102,85	INV.	23/10/2025	102,85	102,85	102,85
Gs Fin Corp Mc Oct30 Call	---	INV.	---	---	---	---
Gs Fin Corp Oc Ind Link Ap26	103,70	+0,05%	07/07/2025	103,70	103,70	103,70
Gs Group Fr Eur3m+0.31% Nov26	---	INV.	---	---	---	---
Gs Group Fr Eur3m+0.8% Jan29 Call	100,21	-0,30%	23/03/2026	100,21	100,21	100,21
Gs Group Fx 0.25% Jan28 Call	94,85	-0,07%	02/04/2026	94,82	94,79	94,85
Gs Group Fx 3.16% Dec29 Call	99,90	+2,45%	04/02/2026	99,90	99,90	99,90
Gs Group Fx 3.2% Oct31 Call	96,92	+1,63%	02/04/2026	96,91	96,91	96,92
Gs Group Fx 4.1% Mar38 Call	100,00	+2,95%	06/03/2026	100,00	100,00	100,00
Gs Group Fx 4.8% Oct29 Call	107,00	+7,07%	26/03/2025	102,90	102,90	107,00
Gs Group Fx 5.5% Mar38 Call	98,00	+1,04%	01/04/2026	98,99	98,00	98,99
Gs Group Mc Ag26	99,75	-0,10%	31/03/2026	99,75	99,75	99,75
Gs Group Mc Ag28	97,06	-0,05%	02/04/2026	97,55	97,06	97,60
Gs Group Mc Apr29	95,40	-0,15%	01/04/2026	95,40	95,40	95,40
Gs Group Mc Dc26	99,08	-0,81%	31/03/2026	99,08	99,08	99,08
Gs Group Mc Gn28	97,67	-0,72%	16/03/2026	97,67	97,67	97,67
Gs Group Mc Jan33 Call	98,15	-0,45%	02/04/2026	98,15	98,15	98,15
Gs Group Mc Jun32	96,55	-0,27%	23/03/2026	96,55	96,55	96,55
Gs Group Mc Jun32	96,74	+0,28%	02/04/2026	96,57	96,57	96,74
Gs Group Mc Mz29	103,33	+1,28%	30/03/2026	103,33	103,33	103,33
Gs Group Mc St28	97,18	-0,15%	02/04/2026	97,18	97,18	97,20
Gs Group Oc Feb41 Call	93,40	-1,77%	02/04/2026	93,40	93,40	93,40
Gs Group Oc Feb42 Call	88,11	-3,01%	31/03/2026	91,48	88,00	91,49
Gs Group Oc Jun31 Call	101,78	-0,16%	05/03/2026	101,78	101,78	101,78
Gs Group Sc Ap26	99,85	+0,01%	24/03/2026	99,85	99,85	99,85
Gs Group Sc Sep40 Call	97,90	+2,59%	18/12/2025	92,00	92,00	97,90
Gs Group Sc Sep40 Call	98,75	+0,51%	04/12/2025	98,75	98,75	98,75
Gs Group Tf 0,875% Ge30	91,26	-0,07%	02/04/2026	91,00	90,92	91,26
Gs Group Tf 1,625% Lg26	99,81	+0,15%	25/03/2026	99,81	99,81	99,81
Gs Group Tf 2% Mz28	97,65	+0,01%	27/03/2026	97,64	97,64	97,65
Gs Group Tf 2% Nv28	97,03	-0,16%	02/04/2026	97,05	97,01	97,05
Gs Group Tf 3% Fb31	98,02	-0,31%	27/03/2026	97,91	97,91	98,02
Gs Group Tf 3,45% Lg26	99,58	+0,01%	02/04/2026	99,58	99,58	99,58
Gs Group Tf 3,6% Mg26	99,79	+0,01%	02/04/2026	99,80	99,79	99,80
Gs Group Tv Nv26	99,60	-0,56%	26/03/2026	99,60	98,10	99,60
Gs Intl Oc Ind Link Ap28	120,70	+0,54%	02/04/2026	120,60	120,60	120,70
Gs-Fix To Euribor Cap 21Gn28	97,01	+0,59%	02/04/2026	97,01	97,01	97,01
GSI	98,85	-0,87%	10/02/2026	98,85	98,85	98,85
Gsi Oc Ind Link Apr30	101,85	+0,78%	01/04/2026	101,70	101,70	101,85
Gsi Oc Ind Link Jan29	105,70	INV.	31/03/2026	105,70	105,70	105,70
Gsi Oc Ind Link May30	112,00	-2,13%	02/04/2026	112,07	112,00	112,07
Gsi -Tv Floor 30Lg26	100,10	+0,95%	16/10/2025	100,10	100,10	100,10
Guala Closur Fr Jun29 Call	98,40	+0,13%	31/03/2026	98,40	98,40	98,40
Guala Closur Tf 3,25% Gn28 Call	98,99	-0,09%	08/01/2026	98,99	98,99	98,99