Listino obbligazioni EuroTLX®

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
General Electric 0.875% Call 17Mg25	99,35	-0,23%	21/01/2025	99,35	99,35	99,35
General Electric 1.5% Call 17Mg29	94,75	+0,35%	18/02/2025	94,75	94,75	94,75
General Electric 2.125% Call 17Mg37	82,37	-0,36%	12/03/2025	82,37	82,37	82,37
General Electric 3.45% Call 01Mg27	99,85	+1,49%	01/04/2025	99,85	99,85	99,85
General Electric 3.625% Call 01Mg30	93,56	+0,06%	22/11/2024	93,56	93,56	93,56
General Electric 4.125% Call 09Ot42	83,80	+2,43%	25/04/2025	83,83	83,80	83,83
General Electric 4.125% Sub 19St35	104,65	+0,89%	24/04/2025	104,65	104,65	104,65
General Electric 4.25% Call 01Mg40	85,17	+2,47%	28/02/2025	85,17	85,17	85,17
General Electric 4.35% Call 01Mg50	87,20	+2,02%	18/06/2024	87,20	87,20	87,20
General Electric 4.5% Call 11Mz44	83,84	-2,14%	11/04/2025	85,97	83,84	85,97
General Electric 5.875% 14Ge38	102,90	+0,11%	16/04/2025	102,68	102,68	102,90
General Electric 6.875% 10Ge39	116,60	-0,28%	04/04/2025	116,60	116,60	116,60
General Electric -Tv 05Mg26	100,14	+0,46%	25/04/2025	99,45	99,45	100,14
Generali 3.875% Sub 29Ge29	102,77	+0,51%	24/04/2025	102,77	102,77	102,77
Generali 4.125% Sub 04Mg26	101,75	+0,80%	10/04/2025	101,75	101,75	101,75
Generali Fx 4.1562% Jan35 T2 Call	99,05	+0,26%	22/04/2025	99,05	99,05	99,05
Generali Fx 5.272% Sep33 T2 Call	106,00	+0,52%	14/04/2025	106,00	106,00	106,00
Generali Green 2.124% Sub 01Ot30	94,35	+0,78%	24/04/2025	94,24	94,24	94,35
Generali Green 2.429% Call Sub 14Lg31	93,40	+0,12%	23/04/2025	93,40	93,40	93,40
Generali Green Fx 3.212% Jan29 Call	101,66	+0,08%	04/02/2025	101,66	101,66	101,66
Generali Green Fx 3.547% Jan34 Call	100,47	+0,09%	23/04/2025	100,47	100,47	100,47
Generali Green Fx 4.083% Jul35 T2calleur	98,05	+1,11%	15/04/2025	97,47	97,47	98,05
Generali Green Tf 5,399% Ap33 Subt2 Call	108,12	-0,28%	23/04/2025	108,12	108,12	108,12
Generali Green Tf 5,8% Lg32 Sub T2 Call	110,00	-0,07%	23/04/2025	110,00	110,00	110,00
Generali Sustainable Tf1,713%Gn32subcall	87,53	+0,42%	25/04/2025	87,53	87,53	87,53
Generali-Fix Float Call Sub 08Gn48	104,02	-0,07%	24/04/2025	104,25	104,02	104,25
Generali-Fix Float Call Sub 14Dc47	102,00	+0,23%	24/04/2025	101,75	101,70	102,00
Generali-Fix Float Call Sub 27Ot47	103,87	-0,39%	17/04/2025	104,50	103,80	104,50
Generali-Fixfloat Sub Perpetual Call	100,94	+0,56%	23/04/2025	100,94	100,94	100,94
Gie Psa Tresorerie 6% 19St33	111,24	+0,52%	24/04/2025	110,61	110,61	111,24
Gilt 1.5% 22Lg26	97,70	+0,31%	25/04/2025	97,70	97,70	97,70
Gilt 2% 07St25	99,33	+0,15%	25/04/2025	99,33	99,33	99,33
Gilt 3.25% 22Ge44	77,95	+0,27%	25/04/2025	77,91	77,91	77,96
Gilt 3.5% 22Ge45	79,80	-0,04%	25/04/2025	79,83	79,80	79,83
Gilt 4.25% 07Dc27	101,42	+0,06%	24/04/2025	101,42	101,42	101,42
Gilt 4.25% 07St39	94,00	+0,32%	25/04/2025	94,11	93,71	94,11
Glencore Finance	100,76	-0,11%	12/03/2025	100,76	100,76	100,76
Glencore Funding 3.875% Call 27Ot27	97,97	-0,57%	22/04/2025	97,08	95,16	97,97
Gm 6.6% Call 01Ap36	100,50	+1,39%	10/04/2025	100,50	100,50	100,50
Goldman Sachs Group 2.875% 03Gn26	100,28	-0,20%	25/04/2025	100,28	100,28	100,28
Goldman Sachs Group 3.375% 27Mz25	99,89	-0,14%	24/03/2025	99,89	99,89	99,89
Goldman Sachs Group 3.5% Call 01Ap25	99,83	-0,09%	28/02/2025	99,84	99,83	99,84
Goldman Sachs Group 3.75% Call 25Fb26	100,00	+0,38%	22/04/2025	100,00	100,00	100,00
Goldman Sachs Group 4.25% Sub 21Ot25	99,79	-0,07%	22/04/2025	99,55	99,55	99,79
Goldman Sachs Group Step Up Call 26Ap28	94,74	-1,08%	22/04/2025	95,60	94,74	95,60
Goldman Sachs Group Step Up Call 26Ot27	94,90	-0,90%	22/04/2025	94,92	94,90	94,92
Goldman Sachs Group Step Up Call 27Lg27	95,64	-0,45%	23/04/2025	95,64	95,64	95,64
Goldman Sachs Group Step Up Call 29Dc27	95,64	+0,91%	22/04/2025	95,64	95,64	95,64
Goldman Sachs Group-Fix Float 30Ot28	98,25	-0,20%	19/02/2025	98,26	98,25	98,26
Goldman Sachs Group-Fix Float Cap 06Lg25	99,93	+0,03%	24/04/2025	99,93	99,93	99,93
Goldman Sachs Group-Fix Float Cap 12Ag25	99,88	-0,07%	24/04/2025	99,88	99,88	99,88
Goldman Sachs Group-Fix Float Cap 17Fb26	100,00	+1,79%	11/04/2025	99,10	99,10	100,00
Goldman Sachs Group-Fix Float Cap 18St25	99,88	+0,01%	25/04/2025	99,88	99,88	99,88
Goldman Sachs Group-Fix Float Cap 22Ot25	99,75	+0,01%	25/04/2025	99,75	99,75	99,75
Goldman Sachs Group-Fix Float Cap 30Nv26	97,91	+1,60%	15/04/2025	97,91	97,91	97,91
Goldman Sachs-Fix Float Cap&Floor 12Ap26	97,24	+1,12%	11/10/2024	97,24	97,24	97,24
Goodyear 4.875% Call 15Mz27	98,41	INV.	24/04/2025	98,41	98,41	98,41
Goodyear 5% Call 31Mg26	98,98	-0,25%	25/04/2025	98,99	98,98	98,99
Gs -	95,60	-0,47%	22/04/2025	95,60	95,60	95,60
Gs Fin Corp Fr Sep29 Call	99,05	+0,08%	17/04/2025	99,05	99,05	99,05
Gs Fin Corp Fr Sep29 Call	99,20	+0,04%	27/02/2025	99,20	99,20	99,20
Gs Fin Corp Mc Ind Link Ag28	94,21	+1,73%	14/03/2025	94,21	94,21	94,21
Gs Fin Corp Mc Infl Link Mz28	94,63	-0,13%	24/04/2025	94,63	94,63	94,63
Gs Fin Corp Mc Nov30	---	INV.	---	---	---	---
Gs Fin Corp Oc Ind Link Ap26	104,50	+0,45%	10/07/2024	104,50	104,50	104,50
Gs Group Fr Eur3m+0.8% Jan29 Call	99,94	-0,10%	24/04/2025	99,94	99,94	99,94
Gs Group Fx 0.25% Jan28 Call	94,71	+0,46%	24/04/2025	94,71	94,71	94,79
Gs Group Fx 3.16% Dec29 Call	99,50	+1,51%	28/01/2025	99,50	99,50	99,50
Gs Group Fx 3.2% Oct31 Call	95,60	-1,81%	01/04/2025	95,60	95,60	95,60
Gs Group Fx 3.31% Sep29 Call	---	INV.	---	---	---	---
Gs Group Fx 4.1% Mar38 Call	99,55	-0,15%	23/04/2025	99,55	99,55	99,55
Gs Group Fx 4.8% Oct29 Call	107,00	+7,07%	26/03/2025	102,90	102,90	107,00
Gs Group Fx 5.5% Mar38 Call	97,95	+0,05%	25/04/2025	98,45	97,95	98,45
Gs Group Mc Ag26	98,65	-0,27%	22/04/2025	98,65	98,65	98,65
Gs Group Mc Ag28	96,75	-0,51%	23/04/2025	97,50	96,75	97,50
Gs Group Mc Apr29	95,65	-0,92%	17/04/2025	95,65	95,65	95,65
Gs Group Mc Dc26	101,20	-0,54%	28/03/2025	101,20	101,20	101,20
Gs Group Mc Gn28	99,95	+0,20%	25/04/2025	99,95	99,95	99,95
Gs Group Mc Jan33 Call	99,66	+0,55%	16/04/2025	99,66	99,66	99,66
Gs Group Mc Jun32	105,00	+0,88%	26/11/2024	105,00	105,00	105,00
Gs Group Mc Mz29	103,40	-2,68%	15/04/2025	103,40	103,40	103,40
Gs Group Mc St28	96,05	+0,31%	25/04/2025	96,05	96,05	96,05
Gs Group Oc Feb41 Call	95,35	+0,90%	24/04/2025	95,35	95,35	95,35
Gs Group Oc Feb42 Call	91,80	-1,44%	25/04/2025	93,00	91,80	93,40
Gs Group Oc Jun31 Call	98,23	-0,04%	15/04/2025	98,23	98,23	98,23
Gs Group Sc Ag25	99,70	+0,01%	24/04/2025	99,70	99,70	99,70
Gs Group Sc Ap26	96,85	+0,25%	25/04/2025	96,85	96,85	96,85
Gs Group Tf 0,875% Ge30	91,69	+0,10%	24/04/2025	91,74	91,69	91,74
Gs Group Tf 1,2% Lg25	95,70	-0,75%	24/07/2024	95,75	95,70	95,75
Gs Group Tf 1,25% Mg25 Call	99,92	-0,07%	24/04/2025	99,92	99,92	99,92
Gs Group Tf 1,625% Lg26	99,25	+0,19%	24/04/2025	99,25	99,25	99,25
Gs Group Tf 1,85% Ag25	98,40	-0,77%	17/03/2025	98,40	98,40	98,40
Gs Group Tf 2% Gn25	95,25	INV.	02/11/2023	---	---	---
Gs Group Tf 2% Mz28	98,78	+0,95%	10/04/2025	98,78	98,78	98,78
Gs Group Tf 2% Nv28	98,06	+0,21%	23/04/2025	98,06	98,06	98,06
Gs Group Tf 3% Fb31	101,15	+0,37%	24/04/2025	101,15	101,15	101,15
Gs Group Tf 3,45% Lg26	97,89	-0,47%	25/04/2025	97,89	97,89	97,89
Gs Group Tf 3,6% Mg26	100,40	-0,02%	24/04/2025	100,40	100,40	100,40
Gs Group Tf 4% Mg28	101,80	+0,10%	24/04/2025	101,80	101,60	101,80
Gs Group Tv Nv26	101,15	-0,78%	24/04/2025	101,15	101,15	101,15
Gs Intl Oc Ind Link Ap28	103,10	+0,19%	24/04/2025	102,95	102,95	103,10
Gs-Fix To Euribor Cap 21Gn28	96,86	+0,13%	24/04/2025	96,94	96,86	100,80
GSI	100,40	+0,85%	16/04/2025	100,35	100,35	100,40
GSI	121,80	-0,56%	03/03/2025	121,80	121,80	121,80
Gsi Oc Ind Link Jan29	99,05	+0,04%	22/04/2025	98,40	98,40	99,05
Gsi -Tv Floor 30Lg26	102,00	+0,43%	02/04/2025	102,00	102,00	102,00
Guala Closur Fr Jun29 Call	99,33	-0,98%	04/04/2025	99,99	99,33	99,99
Guala Closur Tf 3,25% Gn28 Call	97,00	-0,24%	04/03/2025	97,00	97,00	97,00