Economia

Listino obbligazioni EuroTLX®

Titolo Ultimo Var % Ora Apertura Minimo Massimo
Ibrd Fix Float Cap 11Ag26 99,51 -0,01% 22/05/2026 99,55 99,51 99,55
Ibrd Fix Float Cap 31Mg26 99,98 -0,02% 22/05/2026 99,98 99,98 99,99
Ibrd Sustainable Zc 28St40 27,20 +0,07% 19/05/2026 27,20 27,20 27,20
Ibrd Zc 25Mg33 53,50 -0,69% 05/05/2026 53,50 53,50 53,50
Iccrea Banca Green Fx 3.375% Jan30 99,30 -0,15% 15/05/2026 99,30 99,30 99,30
Iccrea Banca Mc Ge32 Sub Tier2 Call 100,55 -0,09% 20/05/2026 100,55 100,55 100,55
Iccrea Banca Mc St27 Call 101,22 INV. 21/05/2026 101,21 101,21 101,22
Iccrea Banca Social Fx 3.25% Jan31 98,37 -0,21% 30/04/2026 98,37 98,37 98,37
Iccrea Banca Social Mc Feb30 Call 103,78 +0,10% 09/02/2026 103,78 103,78 103,78
Iccrea Social Bond Mc Ge28 Call 103,02 +0,04% 30/03/2026 103,02 103,02 103,02
Ifc 0.5% 11Ot39 31,21 INV. 04/05/2026 31,21 31,21 31,21
Ifc Zc 10Ot29 74,14 -0,95% 26/03/2026 76,16 74,14 76,16
Ifis-Fix To Cms Call Sub 17Ot27 104,64 INV. 22/05/2026 104,64 104,64 104,64
Igt 2.375% Call 15Ap28 98,76 +0,25% 24/10/2025 98,76 98,76 98,76
Illimity Fx 5.75% May27 Call 101,75 -0,06% 18/05/2026 101,75 101,75 101,75
Illimity Mc Oct31 T2 Call 100,01 +0,05% 20/05/2026 100,01 100,01 100,01
Illimity Tf 6,15% Gn26 100,22 -0,15% 20/05/2026 100,22 100,22 100,22
Ima Fr Apr29 Call 100,99 +0,20% 17/04/2026 100,99 100,99 100,99
IMI 104,00 -0,15% 12/01/2026 104,00 104,00 104,00
IMI 99,95 +0,06% 20/05/2026 99,95 99,95 99,95
IMI 99,40 -0,31% 22/05/2026 99,40 99,40 99,40
IMI 99,98 +0,01% 19/05/2026 99,98 99,98 99,98
Imi Step Up 05Gn26 99,82 -1,06% 06/03/2026 99,82 99,82 99,82
Imi Step Up 11Mz29 100,28 +1,45% 05/03/2026 100,10 100,10 100,28
Imi Step Up 16Lg26 100,10 -1,31% 15/05/2026 100,10 100,10 100,10
Imi Step Up 21Mg26 100,07 -0,01% 10/04/2026 100,07 100,07 100,07
Imi Step Up 23Ot26 99,57 +0,02% 19/05/2026 99,57 99,57 99,57
Imi-Fix Float Cap 10Mg26 100,00 INV. 06/05/2026 100,00 100,00 100,00
Imi-Fix Float Cap 24Nv27 98,54 -1,99% 27/11/2025 98,55 98,54 98,55
Imi-Fix Float Cap 25Ge27 99,94 +0,01% 21/05/2026 99,94 99,94 99,94
Imi-Fix Float Cap 28St26 100,01 INV. 22/05/2026 100,01 100,01 100,01
Imi-Fix Float Cap 31Ge30 99,68 +2,57% 19/05/2026 99,68 99,68 99,68
Imi-Fix Float Cap&Floor 20Mz29 98,19 -0,33% 24/04/2026 98,20 98,19 98,20
Imi-Fix Float Cap&Floor 22Ge28 101,71 +2,49% 22/05/2026 101,71 101,71 101,71
Imi-Fix Float Cap&Floor 24Mg26 100,33 +0,23% 20/05/2026 100,33 100,33 100,33
Imi-Fix Float Cap&Floor 24Mg28 98,41 -0,99% 07/05/2026 98,41 98,41 98,41
Imi-Fix Float Floor 24Ge27 100,39 -0,37% 21/05/2026 100,39 100,39 100,39
Infrastr Wireless 1.625% Call 21Ot28 95,65 +0,67% 07/05/2026 95,65 95,65 95,65
Innogy Finan Tf 1,25% Ot27 Call 98,05 +0,14% 22/05/2026 97,92 97,84 98,05
Innogy Finance 5.75% 14Fb33 112,17 +0,43% 30/03/2026 112,13 112,13 112,17
Intdesigngro Fx 10% Nov28 Call 103,62 -0,61% 18/03/2026 103,62 103,62 103,62
Intel Corp Fx 4.1% May46 Call 76,40 +0,16% 18/05/2026 76,40 76,40 76,40
Intesa Ass Fx 4.217% Mar35 T2 Call 99,15 +0,17% 22/05/2026 99,15 99,15 99,15
Intesasanpao Fx 5.08% Sep33 96,60 INV. 02/11/2023 --- --- ---
Intsanpaolo Green Bond Mc Mz28 Call 101,58 -0,04% 22/05/2026 101,58 101,58 101,58
Intsanpaolo Green Mc Mz29 Call Gbp 96,78 INV. 02/11/2023 --- --- ---
Intsanpaolo Green Tf 4% Mg26 100,10 -0,14% 22/04/2026 100,10 100,10 100,10
Intsanpaolo Green Tf 4,75% St27 102,25 -0,05% 15/05/2026 102,25 102,25 102,25
Intsanpaolo Green Tf 4,875% Mg30 105,45 -0,29% 21/05/2026 105,43 105,43 105,45
Intsanpaolo Mc Fb34 Sub Tier2 Call 106,17 -0,41% 09/04/2026 106,17 106,17 106,17
Intsanpaolo Mc Gn28 103,11 -0,97% 20/05/2026 103,11 103,11 103,11
Intsanpaolo Mc Gn54 Call 115,20 -2,01% 26/08/2025 115,20 115,20 115,20
Intsanpaolo Mc Infl Link Gn28 97,00 +4,86% 07/05/2026 97,00 97,00 97,00
Intsanpaolo Mc Nv33 Call 112,85 -0,26% 21/05/2025 112,85 112,85 112,85
Intsanpaolo Sc Dc31 70,82 INV. 02/11/2023 --- --- ---
Intsanpaolo Sc Fb30 97,59 -1,05% 07/05/2026 97,59 97,59 97,59
Intsanpaolo Sc Gn27 103,20 +0,48% 11/05/2026 103,20 103,20 103,20
Intsanpaolo Sc Ot31 70,26 INV. 02/11/2023 --- --- ---
Intsanpaolo Social Bond 5,25% Ge30 106,39 +0,01% 19/05/2026 106,39 106,39 106,39
Intsanpaolo Tf 0,24% St28 80,99 INV. 02/11/2023 --- --- ---
Intsanpaolo Tf 0,6% Lg28 83,13 INV. 02/11/2023 --- --- ---
Intsanpaolo Tf 1,05% Fb28 100,34 -0,02% 13/05/2026 100,34 100,34 100,34
Intsanpaolo Tf 1,19% Mz27 89,72 INV. 02/11/2023 --- --- ---
Intsanpaolo Tf 1,35% Fb31 90,45 -0,31% 24/04/2026 90,48 90,45 90,48
Intsanpaolo Tf 1,35% Gn26 99,74 INV. 11/05/2026 99,74 99,74 99,74
Intsanpaolo Tf 1,45% Ap27 90,23 INV. 02/11/2023 --- --- ---
Intsanpaolo Tf 2,3% Nv28 96,16 -3,95% 29/04/2026 96,16 96,16 96,16
Intsanpaolo Tf 2,35% Gn27 92,74 INV. 02/11/2023 --- --- ---
Intsanpaolo Tf 2,5% Ot31 89,07 -2,82% 06/03/2026 89,07 89,07 89,07
Intsanpaolo Tf 2,64% Gn27 99,62 +0,04% 22/05/2026 99,62 99,62 99,62
Intsanpaolo Tf 2,8% Fb27 99,11 -0,75% 14/05/2026 100,91 99,11 100,91
Intsanpaolo Tf 4% Gn28 101,46 +0,08% 22/05/2026 101,46 101,46 101,46
Intsanpaolo Tf 4,08% Dc26 100,73 +0,01% 21/05/2026 100,73 100,73 100,73
Intsanpaolo Tf 4,28% Lg28 98,31 INV. 02/11/2023 --- --- ---
Intsanpaolo Tf 4,375% Ag27 Call 101,83 +0,02% 22/05/2026 101,76 101,76 101,83
Intsanpaolo Tf 4,5% Mg29 100,60 -1,19% 18/05/2026 100,60 100,60 100,60
Intsanpaolo Tf 5,125% Ag31 Call 107,22 -0,55% 26/03/2026 107,22 107,22 107,22
Intsanpaolo Tf 6,625% Gn33 96,57 +0,55% 22/11/2023 96,57 96,57 96,57
Intsanpaolo Tf 8,505% St32 Sub Tier2 Gbp 111,88 -0,36% 11/11/2024 111,89 111,88 111,89
Intsanpaolo Tv Eur3m+1,02 Gn27 100,55 -0,90% 18/05/2026 100,55 100,55 100,55
Intsanpaolo Tv Eur3m+1,34 Dc27 101,25 -0,09% 11/05/2026 101,25 101,25 101,25
Ion Platform Fx 6.875% Sep32 Call 75,54 -2,65% 11/05/2026 75,54 75,54 75,54
Irca Fr Eur3m+3.75% Dec29 Call 101,29 +1,56% 10/02/2026 101,29 101,29 101,29
Iren Green Bond 0.875 % Call 14Ot29 92,88 +0,20% 26/06/2025 92,88 92,88 92,88
Iren Green Bond 1.5% Call 24Ot27 98,49 +0,18% 19/01/2026 98,49 98,49 98,49
Iren Green Fx 3.625% Sep33 Call 101,22 +0,27% 20/02/2026 101,22 101,22 101,22
Isp 0.35% 23Mz28 83,27 INV. 02/11/2023 --- --- ---
Isp 1.00% 19Nv26 99,15 -0,04% 29/04/2026 99,15 99,15 99,15
Isp 1.4% 08Fb31 84,35 -1,21% 19/05/2026 84,35 84,35 84,35
Isp 1.75% 04Lg29 95,51 +0,40% 01/04/2026 95,51 95,51 95,51
Isp 1.75% 20Mz28 97,69 -0,08% 24/04/2026 97,69 97,69 97,69
Isp 1.9% 08Fb29 91,97 -1,59% 19/03/2026 91,97 91,97 91,97
Isp 2.1% 13Nv30 91,20 +0,99% 22/04/2026 91,20 91,20 91,20
Isp 2.25% 29Mz28 97,00 +1,45% 08/05/2026 96,99 96,99 97,00
Isp 2.50% 15Ge30 91,50 -0,16% 01/08/2025 91,50 91,50 91,50
Isp 2.625% 11Mz36 72,16 -0,36% 01/07/2024 72,16 72,16 72,16
Isp 2.7% 29Mz31 91,68 -0,57% 29/04/2026 91,70 91,68 91,70
Isp 3.928% Sub 15St26 100,33 -0,06% 22/05/2026 100,33 100,33 100,33
Isp Fr Eur1m+0.55% Nov27 --- INV. --- --- --- ---
Isp Fr Eur1m+0.67% Oct30 --- INV. --- --- --- ---
Isp Fr Eur1m+0.8% Jul30 --- INV. --- --- --- ---
Isp Fr Eur1m+0.82% Nov28 100,32 -0,12% 30/04/2026 100,44 100,32 100,44
Isp Fr Eur1m+0.85% Jun30 --- INV. --- --- --- ---
Isp Fr Eur3m+0.27% Feb29 --- INV. --- --- --- ---
Isp Fr Eur3m+0.33% Feb27 --- INV. --- --- --- ---
Isp Fr Eur3m+0.48% Oct28 --- INV. --- --- --- ---
Isp Fr Eur3m+0.5% Mar28 --- INV. --- --- --- ---
Isp Fr Eur3m+0.5% Nov26 --- INV. --- --- --- ---
Isp Fr Eur3m+0.59% Apr28 --- INV. --- --- --- ---
Isp Fr Eur3m+0.6% Apr27 Call 100,35 -0,10% 18/12/2025 100,29 100,29 100,35
Isp Fr Eur3m+0.73% Feb30 --- INV. --- --- --- ---
Isp Fr Eur3m+0.74% Jun30 --- INV. --- --- --- ---
Isp Fr Eur3m+0.82% Oct32 --- INV. --- --- --- ---
Isp Fr Eur3m+1.04% Dec28 --- INV. --- --- --- ---
Isp Fr Feb41 --- INV. --- --- --- ---
Isp Fx 2.34% May27 --- INV. --- --- --- ---
Isp Fx 2.35% May27 --- INV. --- --- --- ---
Isp Fx 2.48% Jul28 --- INV. --- --- --- ---
Isp Fx 2.52% Feb27 --- INV. --- --- --- ---
Isp Fx 2.53% Jul28 --- INV. --- --- --- ---
Isp Fx 2.67% Nov29 --- INV. --- --- --- ---
Isp Fx 2.76% Dec29 --- INV. --- --- --- ---
Isp Fx 2.77% Mar28 --- INV. --- --- --- ---
Isp Fx 2.91% Mar28 --- INV. --- --- --- ---
Isp Fx 3% Apr29 --- INV. --- --- --- ---
Isp Fx 3% May28 --- INV. --- --- --- ---
Isp Fx 3.05% May28 --- INV. --- --- --- ---
Isp Fx 3.1% Nov29 --- INV. --- --- --- ---
Isp Fx 3.2% Jul32 --- INV. --- --- --- ---
Isp Fx 3.2% Mar31 --- INV. --- --- --- ---
Isp Fx 3.34% May31 --- INV. --- --- --- ---
Isp Fx 3.4% Jul26 100,08 +0,03% 22/05/2026 100,08 100,08 100,08
Isp Fx 3.4% Mar29 99,96 -0,25% 19/05/2026 100,20 99,96 100,20
Isp Fx 3.52% May26 --- INV. --- --- --- ---
Isp Fx 3.7% Jun35 --- INV. --- --- --- ---
Isp Fx 4.03% Apr34 --- INV. --- --- --- ---
Isp Fx 4.25% Jun26 Cad 100,07 INV. 18/05/2026 100,07 100,07 100,07
Isp Fx 4.55% Oct28 105,47 +1,69% 12/03/2026 105,47 105,47 105,47
Isp Green Bond 0.75% 16Mz28 95,92 +0,16% 30/04/2026 95,92 95,92 95,92
Isp Green Bond Tf 5,625% Mz33 Call 110,48 +0,24% 20/05/2026 110,48 110,48 110,48
Isp Green Fx 3.625% Oct30 Call 102,65 -0,26% 05/03/2026 102,65 102,65 102,65
Isp Mc Apr36 97,26 +0,90% 22/05/2026 97,26 97,26 97,26
Isp Mc Jan37 98,42 -1,75% 22/05/2026 98,42 98,42 98,42
Isp Mc Nov36 T2 Call 100,35 -0,17% 21/05/2026 100,37 100,35 100,37
Isp Mc Perpetual Sub Call 98,80 +0,41% 19/05/2026 98,60 98,60 98,80
Isp Mc Perpetual Sub Call 99,35 +1,41% 20/05/2026 99,35 99,35 99,35
Isp Mc Perpetual Sub Call 93,34 -1,30% 23/03/2026 93,34 93,34 93,34
Isp Mc Perpetual Sub Call 103,00 +0,16% 21/05/2026 103,00 103,00 103,00
Isp Mc Perpetual Sub Call 107,50 -0,06% 04/05/2026 107,50 107,50 107,50
Isp Mc Perpetual Sub Call 112,76 -0,25% 12/05/2026 112,76 112,76 112,76
Isp Mc Perpetual Sub Call --- INV. --- --- --- ---
Isp Mc Sep32 Call 100,98 INV. 07/05/2026 100,98 100,98 100,98
Isp Sc Apr30 97,40 -1,85% 09/04/2026 97,40 97,40 97,40
Isp Sc Apr35 100,29 -0,71% 14/05/2026 100,29 100,29 100,29
Isp Sc Feb38 94,35 +0,76% 20/05/2026 93,82 93,82 94,35
Isp Sc Jan32 Gbp 97,48 -1,29% 22/04/2026 98,00 97,48 98,00
Isp Sc Jan32 101,00 -0,11% 20/04/2026 101,00 101,00 101,00
Isp Sc Jun27 102,23 +1,17% 21/04/2026 102,23 102,23 102,23
Isp Sc Jun30 100,05 -0,12% 12/03/2026 100,05 100,05 100,05
Isp Sc Jun31 98,31 +0,49% 21/04/2026 98,31 98,31 98,31
Isp Sc Jun33 97,33 +0,37% 07/04/2026 97,28 97,28 97,33
Isp Sc Jun36 102,87 +0,85% 18/05/2026 102,87 102,87 102,87
Isp Sc Jun37 94,49 -0,05% 19/05/2026 94,49 94,49 94,49
Isp Sc Mar31 102,02 +0,88% 07/04/2026 102,02 102,02 102,02
Isp Sc Mar34 100,00 -5,06% 09/01/2026 100,00 100,00 100,00
Isp Sc Nov29 101,26 INV. 07/05/2026 101,26 101,26 101,26
Isp Sc Oct30 97,21 +0,03% 20/05/2026 97,18 97,18 97,21
Isp Sc Oct30 96,49 +0,17% 18/05/2026 96,49 96,49 96,49
Isp Sc Oct32 95,57 +0,09% 15/05/2026 95,57 95,57 95,57
Isp Sc Oct32 95,74 -0,97% 18/05/2026 95,74 95,74 95,74
Isp Sc Oct34 102,69 +4,01% 18/05/2026 100,69 100,69 102,69
Isp Sc Oct35 94,03 +0,45% 20/05/2026 93,91 93,79 94,03
Isp Social Tf 6,625% Mg33 Call Gbp 107,90 +0,76% 11/10/2024 107,90 107,90 107,90
Isp Step Up 13Nv27 97,10 -0,93% 15/05/2026 97,10 97,10 97,10
Isp-Fix To Cms Sub Perpetual Call 103,46 +0,12% 20/05/2026 103,46 103,46 103,46
Isp-Fix To Cms Sub Perpetual Call 101,72 +0,31% 19/05/2026 101,72 101,72 101,72
Isp-Fix To Cms Sub Perpetual Call 102,00 -0,50% 30/03/2026 102,00 102,00 102,00
Israel Fx 0.625% Jan --- INV. --- --- --- ---
Israel Fx 1.5% Jan 95,54 +0,49% 20/05/2026 95,34 95,34 95,54
Israel Fx 2.5% Jan --- INV. --- --- --- ---
Israel Fx 4.5% Apr 71,20 -0,35% 18/05/2026 71,20 71,20 71,20
Israel Fx 4.5% Jan --- INV. --- --- --- ---
Israel Fx 5% Jan --- INV. --- --- --- ---
Israel Fx 5.75% Mar --- INV. --- --- --- ---
Israel Green Fx 4.5% Jan --- INV. --- --- --- ---
Italgas 0.875% 24Ap30 91,48 -0,01% 19/09/2025 91,48 91,48 91,48
Italgas 1% 11Dc31 87,81 +0,73% 17/04/2026 87,81 87,81 87,81
Italgas 1.625% 18Ge29 96,84 +0,12% 04/03/2026 96,84 96,84 96,84
Italgas 1.625% 19Ge27 99,11 -0,37% 09/03/2026 99,11 99,11 99,11
Italgas Spa Fx 2.875% Mar30 Call 99,55 +0,25% 28/01/2026 99,55 99,55 99,55
Italgas Spa Fx 3.125% Feb29 Call 100,21 +0,13% 13/03/2026 100,21 100,21 100,21
Italgas Spa Fx 3.5% Mar34 Call 99,04 +0,77% 15/04/2025 99,04 99,04 99,04
Italgas Tf 4,125% Gn32 103,25 +0,28% 16/03/2026 103,25 103,25 103,25
Itar 1.608% Call 31Ot27 97,63 -0,25% 20/03/2026 97,63 97,63 97,63
Itar 1.75% Call 28Ag26 99,76 +0,05% 25/11/2025 99,76 99,76 99,76
Itelyum Fx 5.75% Apr30 Call 100,60 +0,25% 21/01/2026 100,60 100,60 100,60
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.