Economia

Economia

Listino obbligazioni EuroTLX®

Titolo Ultimo Var % Ora Apertura Minimo Massimo
Ibrd Fix Float Cap 11Ag26 96,90 +0,12% 24/04/2025 96,87 96,87 96,90
Ibrd Fix Float Cap 31Mg26 98,10 +0,16% 22/04/2025 98,11 97,77 98,11
Ibrd Sustainable Zc 28St40 19,64 +2,13% 23/04/2025 19,64 19,64 19,64
Ibrd Zc 25Mg33 48,66 -0,94% 17/03/2025 48,66 48,66 48,66
Iccrea Banca Green Fx 3.375% Jan30 100,33 -0,06% 23/04/2025 100,33 100,33 100,33
Iccrea Banca Mc Ge32 Sub Tier2 Call 101,25 +0,06% 25/04/2025 101,25 101,25 101,25
Iccrea Banca Mc St27 Call 105,08 +0,05% 23/04/2025 105,08 105,08 105,08
Iccrea Banca Social Mc Feb30 Call 103,50 +0,30% 11/04/2025 103,50 103,50 103,50
Iccrea Social Bond Mc Ge27 Call 99,53 -0,07% 22/04/2025 99,53 99,53 99,53
Iccrea Social Bond Mc Ge28 Call 107,00 -0,20% 24/04/2025 107,00 107,00 107,00
Ifc 0.5% 11Ot39 29,58 -1,27% 03/04/2025 29,58 29,58 29,58
Ifc Zc 10Ot29 66,57 -1,01% 06/03/2025 66,57 66,57 66,57
Ifis-Fix To Cms Call Sub 17Ot27 107,85 +0,38% 25/04/2025 107,85 107,85 107,85
Igd Sc Mg27 Call 103,50 -0,52% 13/02/2025 103,50 103,50 103,50
Igt 2.375% Call 15Ap28 95,08 +0,81% 08/04/2025 95,04 95,04 95,08
Igt 3.5% Callable 15Gn26 100,05 -0,05% 16/04/2025 100,05 100,05 100,05
Illimity Fx 5.75% May27 Call 103,50 -0,49% 17/04/2025 103,62 103,50 103,62
Illimity Mc Oct31 T2 Call 96,10 +0,49% 23/04/2025 96,01 96,01 96,10
Illimity Tf 6,15% Gn26 100,61 -0,82% 11/04/2025 100,61 100,61 100,61
Illimity Tf 6,625% Dc25 Call 101,25 -0,11% 23/04/2025 101,25 101,25 101,25
Ima Fr Apr29 Call 100,00 +0,76% 17/04/2025 99,99 99,99 100,00
IMI 99,61 -5,46% 22/04/2025 99,61 99,61 99,61
IMI 99,85 -1,07% 14/04/2025 99,85 99,85 99,85
IMI 99,61 -2,37% 25/04/2025 99,61 99,61 99,61
IMI 98,99 +0,18% 25/04/2025 98,49 98,49 98,99
IMI 99,83 +0,01% 04/04/2025 99,83 99,83 99,83
IMI 97,51 INV. 25/04/2025 97,51 97,51 97,51
Imi Step Up 05Gn26 98,34 +0,12% 10/03/2025 98,34 98,34 98,34
Imi Step Up 11Mz29 92,85 +0,30% 24/01/2024 92,85 92,85 92,85
Imi Step Up 16Lg26 100,42 -0,27% 22/04/2025 100,42 100,42 100,42
Imi Step Up 21Mg26 99,99 -0,86% 23/04/2025 99,99 99,99 99,99
Imi Step Up 23Ot26 99,90 +2,48% 22/04/2025 99,90 99,90 99,90
Imi-Fix Float 26Ge26 100,61 +0,16% 24/04/2025 100,61 100,61 100,61
Imi-Fix Float Cap 10Mg26 99,57 -0,20% 22/04/2025 99,57 99,57 99,57
Imi-Fix Float Cap 24Nv27 97,90 -2,49% 06/03/2025 97,90 97,90 97,90
Imi-Fix Float Cap 25Ge27 99,25 -0,03% 31/03/2025 99,25 99,25 99,25
Imi-Fix Float Cap 28St26 99,55 -0,40% 23/04/2025 99,55 99,55 99,55
Imi-Fix Float Cap 31Ge30 94,56 +1,49% 15/04/2025 95,95 94,56 95,95
Imi-Fix Float Cap&Floor 20Mz29 96,43 -1,59% 10/04/2025 96,43 96,43 96,43
Imi-Fix Float Cap&Floor 22Ge28 97,52 -1,36% 09/04/2025 97,52 97,52 97,52
Imi-Fix Float Cap&Floor 24Mg26 99,44 +0,01% 27/02/2025 99,44 99,44 99,44
Imi-Fix Float Cap&Floor 24Mg28 98,50 +1,27% 03/04/2025 98,50 98,50 98,50
Imi-Fix Float Cap&Floor 24Nv25 99,33 +0,02% 22/04/2025 99,33 99,33 99,33
Imi-Fix Float Floor 20Ge26 99,67 +0,40% 25/04/2025 99,67 99,67 99,67
Imi-Fix Float Floor 24Ge27 101,33 -0,03% 20/02/2025 101,33 101,33 101,33
Imi-Fix To Usa Cpi 21Mg25 99,82 +0,01% 20/03/2025 99,82 99,82 99,82
Infrastr Wireless 1.625% Call 21Ot28 95,02 -1,49% 12/12/2024 95,02 95,02 95,02
Innogy Finan Tf 1% Ap25 Call 99,57 -0,85% 08/04/2025 99,57 99,57 99,57
Innogy Finan Tf 1,25% Ot27 Call 97,50 +0,39% 23/04/2025 97,50 97,50 97,50
Innogy Finance 5.75% 14Fb33 116,30 +0,77% 15/04/2025 116,30 116,30 116,30
Intdesigngro Fx 10% Nov28 Call 105,50 +0,25% 15/04/2025 105,50 105,50 105,50
Intel Corp Fx 4.1% May46 Call 72,67 +1,31% 17/04/2025 72,55 72,55 72,67
Intesa Ass Fx 4.217% Mar35 T2 Call 98,28 +0,81% 23/04/2025 97,85 97,85 98,28
Intesasanpao Fx 4.29% Sep25 99,68 INV. 02/11/2023 --- --- ---
Intesasanpao Fx 4.29% Sep25 99,68 INV. 02/11/2023 --- --- ---
Intesasanpao Fx 4.46% Oct25 100,02 INV. 02/11/2023 --- --- ---
Intesasanpao Fx 5.08% Sep33 96,60 INV. 02/11/2023 --- --- ---
Intesasanpao Fx 6.23% Sep25 Gbp 100,30 INV. 02/11/2023 --- --- ---
Intsanpaolo 1.625% 21Ap25 99,90 INV. 13/03/2025 99,90 99,90 99,90
Intsanpaolo Green Bond Mc Mz28 Call 104,25 -0,11% 03/03/2025 104,25 104,25 104,25
Intsanpaolo Green Mc Mz29 Call Gbp 96,78 INV. 02/11/2023 --- --- ---
Intsanpaolo Green Tf 4% Mg26 101,62 -0,24% 24/04/2025 101,61 101,61 101,62
Intsanpaolo Green Tf 4,75% St27 104,59 -0,08% 24/04/2025 104,59 104,59 104,59
Intsanpaolo Green Tf 4,875% Mg30 106,77 -0,03% 12/03/2025 106,76 106,76 106,77
Intsanpaolo Mc Fb34 Sub Tier2 Call 104,90 -0,88% 10/04/2025 104,90 104,90 104,90
Intsanpaolo Mc Gn28 100,99 +1,97% 23/04/2025 100,99 100,99 100,99
Intsanpaolo Mc Gn54 Call 106,00 -0,53% 14/01/2025 106,00 106,00 106,00
Intsanpaolo Mc Infl Link Gn28 100,35 +6,04% 25/03/2025 97,44 97,44 100,35
Intsanpaolo Mc Nv33 Call 111,30 +1,53% 11/03/2024 111,30 111,30 111,30
Intsanpaolo Sc Dc31 70,82 INV. 02/11/2023 --- --- ---
Intsanpaolo Sc Fb30 93,00 -0,82% 16/04/2025 93,00 93,00 93,00
Intsanpaolo Sc Gn27 102,45 -1,67% 07/04/2025 102,45 102,45 102,45
Intsanpaolo Sc Ot31 70,26 INV. 02/11/2023 --- --- ---
Intsanpaolo Social Bond 5,25% Ge30 108,87 +0,29% 10/04/2025 108,87 108,87 108,87
Intsanpaolo Tf 0,24% St28 80,99 INV. 02/11/2023 --- --- ---
Intsanpaolo Tf 0,6% Lg28 83,13 INV. 02/11/2023 --- --- ---
Intsanpaolo Tf 0,625% Fb26 98,35 +0,05% 16/04/2025 98,35 98,35 98,35
Intsanpaolo Tf 1,05% Fb28 99,63 +0,05% 21/02/2025 99,63 99,63 99,63
Intsanpaolo Tf 1,19% Mz27 89,72 INV. 02/11/2023 --- --- ---
Intsanpaolo Tf 1,35% Fb31 88,70 +0,33% 17/04/2025 88,70 88,70 88,70
Intsanpaolo Tf 1,35% Gn26 95,91 +0,01% 02/04/2025 95,91 95,91 95,91
Intsanpaolo Tf 1,45% Ap27 90,23 INV. 02/11/2023 --- --- ---
Intsanpaolo Tf 1,96% Gn25 99,90 +0,02% 24/04/2025 99,90 99,80 99,90
Intsanpaolo Tf 2,3% Nv28 96,75 +7,10% 15/04/2025 93,04 93,04 96,75
Intsanpaolo Tf 2,35% Gn27 92,74 INV. 02/11/2023 --- --- ---
Intsanpaolo Tf 2,5% Ot31 90,97 +7,98% 22/04/2025 87,61 87,61 91,10
Intsanpaolo Tf 2,64% Gn27 99,85 INV. 24/04/2025 99,90 99,79 100,09
Intsanpaolo Tf 2,8% Fb27 98,63 +2,47% 17/03/2025 98,63 98,63 98,63
Intsanpaolo Tf 3,9% Ap25 99,28 INV. 02/11/2023 --- --- ---
Intsanpaolo Tf 4% Gn28 102,77 +0,21% 22/04/2025 101,70 101,70 102,83
Intsanpaolo Tf 4% Mg25 99,87 INV. 22/04/2025 99,87 99,87 99,87
Intsanpaolo Tf 4,08% Dc26 102,32 +0,14% 25/04/2025 102,29 102,29 102,32
Intsanpaolo Tf 4,21% Mz26 101,56 +0,19% 25/04/2025 101,56 101,56 101,56
Intsanpaolo Tf 4,28% Lg28 98,31 INV. 02/11/2023 --- --- ---
Intsanpaolo Tf 4,29% St25 99,68 INV. 02/11/2023 --- --- ---
Intsanpaolo Tf 4,35% Lg25 99,75 INV. 02/11/2023 --- --- ---
Intsanpaolo Tf 4,375% Ag27 Call 103,42 INV. 13/03/2025 103,42 103,42 103,42
Intsanpaolo Tf 4,5% Ap25 Cad 100,06 INV. 19/03/2025 100,06 100,06 100,06
Intsanpaolo Tf 4,5% Mg29 101,68 +2,46% 31/01/2025 101,68 101,68 101,68
Intsanpaolo Tf 5,125% Ag31 Call 108,85 +0,06% 26/03/2025 108,85 108,85 108,85
Intsanpaolo Tf 5,6% Ap25 Nzd 100,15 -4,39% 03/03/2025 100,15 100,15 100,15
Intsanpaolo Tf 6,05% Nv25 100,51 -0,06% 07/04/2025 100,51 100,51 100,51
Intsanpaolo Tf 6,625% Gn33 96,57 +0,55% 22/11/2023 96,57 96,57 96,57
Intsanpaolo Tf 7% Nv25 101,84 -0,35% 27/11/2024 101,84 101,84 101,84
Intsanpaolo Tf 8,505% St32 Sub Tier2 Gbp 111,88 -0,36% 11/11/2024 111,89 111,88 111,89
Intsanpaolo Tv Eur3m+1,02 Gn27 100,76 +0,35% 22/04/2025 100,76 100,76 100,76
Intsanpaolo Tv Eur3m+1,34 Dc27 100,72 -0,34% 24/04/2025 100,72 100,72 100,72
Irca Fr Eur3m+3.75% Dec29 Call --- INV. --- --- --- ---
Iren Green Bond 0.875 % Call 14Ot29 91,75 +0,45% 26/02/2025 91,75 91,75 91,75
Iren Green Bond 1.5% Call 24Ot27 96,16 -0,54% 05/11/2024 96,16 96,16 96,16
Iren Green Bond 1.95% Call 19St25 99,66 -0,31% 07/04/2025 99,66 99,66 99,66
Iren Green Fx 3.625% Sep33 Call 100,94 +1,23% 22/10/2024 100,65 100,65 100,94
Isp 0.35% 23Mz28 83,27 INV. 02/11/2023 --- --- ---
Isp 1.00% 19Nv26 97,65 +0,07% 15/04/2025 97,65 97,65 97,65
Isp 1.4% 08Fb31 79,80 -0,49% 11/04/2025 79,80 79,80 79,80
Isp 1.75% 04Lg29 94,97 +0,14% 16/04/2025 94,97 94,97 94,97
Isp 1.75% 20Mz28 96,85 +0,11% 14/04/2025 96,85 96,85 96,85
Isp 1.9% 08Fb29 89,00 +0,26% 17/04/2025 89,00 89,00 89,00
Isp 2.1% 13Nv30 94,96 +9,16% 25/04/2025 90,45 90,45 94,96
Isp 2.125% 26Mg25 99,89 -0,07% 04/04/2025 99,90 99,89 99,90
Isp 2.25% 29Mz28 96,00 +4,95% 20/02/2025 96,00 96,00 96,00
Isp 2.50% 15Ge30 77,92 INV. 02/11/2023 --- --- ---
Isp 2.625% 11Mz36 72,16 -0,36% 01/07/2024 72,16 72,16 72,16
Isp 2.697% 25Ag25 99,55 INV. 07/01/2025 99,55 99,55 99,55
Isp 2.7% 29Mz31 86,00 -0,42% 11/04/2025 85,80 85,80 86,00
Isp 2.855% Sub 23Ap25 99,96 +0,04% 08/04/2025 99,96 99,95 99,96
Isp 3.928% Sub 15St26 101,49 +0,14% 24/04/2025 101,40 101,40 101,49
Isp Fr Eur1m+0.82% Nov28 --- INV. --- --- --- ---
Isp Fr Eur3m+0.33% Feb27 --- INV. --- --- --- ---
Isp Fr Eur3m+0.5% Mar28 --- INV. --- --- --- ---
Isp Fr Eur3m+0.5% Nov26 --- INV. --- --- --- ---
Isp Fr Eur3m+0.59% Apr28 --- INV. --- --- --- ---
Isp Fr Eur3m+0.6% Apr27 Call 100,18 +0,18% 23/04/2025 100,18 100,18 100,18
Isp Fr Eur3m+0.73% Feb30 --- INV. --- --- --- ---
Isp Fr Eur3m+0.75% Nov25 --- INV. --- --- --- ---
Isp Fr Eur3m+0.8% Nov25 Call 100,36 -0,03% 31/03/2025 100,37 100,36 100,37
Isp Fr Eur3m+1.04% Dec28 --- INV. --- --- --- ---
Isp Fx 2.52% Feb27 --- INV. --- --- --- ---
Isp Fx 2.77% Mar28 --- INV. --- --- --- ---
Isp Fx 3% Apr29 --- INV. --- --- --- ---
Isp Fx 3.1% Nov29 --- INV. --- --- --- ---
Isp Fx 3.4% Jul26 100,65 -0,25% 24/04/2025 100,72 100,65 100,72
Isp Fx 3.4% Mar29 101,50 +0,15% 24/04/2025 101,50 101,50 101,50
Isp Fx 3.52% May26 --- INV. --- --- --- ---
Isp Fx 3.55% Dec25 --- INV. --- --- --- ---
Isp Fx 4.03% Apr34 --- INV. --- --- --- ---
Isp Fx 4.05% Nov25 --- INV. --- --- --- ---
Isp Fx 4.25% Jun26 Cad 101,48 +0,48% 15/11/2024 101,45 101,45 101,48
Isp Fx 4.4% Mar26 Aud 99,01 +0,01% 12/11/2024 99,01 99,01 99,01
Isp Fx 4.46% Oct25 100,02 INV. 02/11/2023 --- --- ---
Isp Fx 4.55% Oct28 99,28 INV. 02/11/2023 --- --- ---
Isp Fx 4.9% Mar26 101,99 +0,57% 22/04/2025 101,99 101,99 101,99
Isp Fx 5.1% Mar26 Nzd 101,04 -0,03% 05/03/2025 101,04 101,04 101,04
Isp Fx 5.6% Nov25 100,46 -1,23% 16/04/2025 100,46 100,46 100,46
Isp Green Bond 0.75% 16Mz28 94,00 +0,03% 25/03/2025 94,06 94,00 94,06
Isp Green Bond Tf 5,625% Mz33 Call 111,83 -0,65% 06/03/2025 111,83 111,83 111,83
Isp Green Fx 3.625% Oct30 Call 102,99 +0,44% 04/03/2025 103,00 102,99 103,00
Isp Mc Jan37 100,62 +0,34% 24/04/2025 100,62 100,62 100,62
Isp Mc Nov36 T2 Call 100,62 INV. 24/04/2025 100,62 100,62 100,62
Isp Mc Sep32 Call 100,93 +0,01% 23/04/2025 100,91 100,91 100,93
Isp Sc Apr30 100,37 +0,11% 25/04/2025 100,37 100,37 100,37
Isp Sc Apr35 100,62 +0,39% 25/04/2025 100,49 100,49 100,62
Isp Sc Jan32 Gbp 97,20 +0,11% 25/04/2025 97,20 97,20 97,20
Isp Sc Jan32 103,32 INV. 14/04/2025 103,32 103,32 103,32
Isp Sc Jun27 100,88 +0,43% 25/03/2025 100,88 100,88 100,88
Isp Sc Jun30 97,50 +0,01% 10/01/2025 97,50 97,50 97,50
Isp Sc Jun36 95,87 +0,45% 10/01/2025 95,87 95,87 95,87
Isp Sc Mar31 99,50 -1,68% 07/03/2025 99,50 99,50 99,50
Isp Sc Mar34 101,99 +0,98% 25/04/2025 101,40 101,40 101,99
Isp Sc Nov29 101,95 +0,02% 22/04/2025 101,95 101,95 101,95
Isp Sc Oct30 97,82 +0,98% 16/04/2025 97,82 97,82 97,82
Isp Sc Oct32 97,00 +0,03% 22/04/2025 97,00 97,00 97,00
Isp Sc Oct34 101,50 +2,67% 07/03/2025 101,50 101,50 101,50
Isp Social Tf 6,625% Mg33 Call Gbp 107,90 +0,76% 11/10/2024 107,90 107,90 107,90
Isp Step Up 13Nv27 93,80 -0,21% 14/04/2025 93,80 93,80 93,80
Isp-Fix To Cms Sub Perpetual Call 102,00 -1,13% 07/04/2025 102,00 102,00 102,00
Isp-Fix To Cms Sub Perpetual Call 100,87 +0,98% 23/04/2025 100,75 100,75 100,87
Isp-Fix To Cms Sub Perpetual Call 100,55 +0,50% 24/04/2025 100,55 100,55 100,55
Isp-Tv 14Ot25 100,10 INV. 02/11/2023 --- --- ---
Isp-Tv 20Ot25 99,03 INV. 02/11/2023 --- --- ---
Italgas 0.875% 24Ap30 90,35 +1,03% 25/10/2024 90,35 90,35 90,35
Italgas 1% 11Dc31 82,45 +1,05% 26/04/2024 82,25 82,25 82,45
Italgas 1.625% 18Ge29 95,40 +0,28% 14/04/2025 95,40 95,40 95,40
Italgas 1.625% 19Ge27 98,09 +0,32% 29/10/2024 98,09 98,09 98,09
Italgas Spa Fx 2.875% Mar30 Call 98,40 +0,21% 25/03/2025 98,40 98,40 98,40
Italgas Spa Fx 3.125% Feb29 Call 99,79 -0,11% 10/04/2025 99,79 99,79 99,79
Italgas Spa Fx 3.5% Mar34 Call 99,04 +0,77% 15/04/2025 99,04 99,04 99,04
Italgas Tf 4,125% Gn32 104,58 +0,32% 22/04/2025 104,58 104,58 104,58
Itelyum Fx 5.75% Apr30 Call --- INV. --- --- --- ---
Itelyum Sdglink Fx 4.625% Oct26 Call 100,59 -0,25% 31/03/2025 100,59 100,59 100,59
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.