Economia

Economia

Listino obbligazioni EuroTLX®

Titolo Ultimo Var % Ora Apertura Minimo Massimo
Ibrd Fix Float Cap 11Ag26 97,20 +0,12% 13/06/2025 97,20 97,20 97,20
Ibrd Fix Float Cap 31Mg26 98,10 +0,02% 13/06/2025 97,94 97,94 98,10
Ibrd Sustainable Zc 28St40 20,43 +0,64% 14/05/2025 20,40 20,40 20,43
Ibrd Zc 25Mg33 51,85 +0,47% 06/06/2025 51,85 51,85 51,85
Iccrea Banca Green Fx 3.375% Jan30 101,45 -0,05% 13/06/2025 101,50 101,45 101,50
Iccrea Banca Mc Ge32 Sub Tier2 Call 101,99 +0,62% 10/06/2025 101,99 101,99 101,99
Iccrea Banca Mc St27 Call 104,64 -0,20% 10/06/2025 104,64 104,64 104,64
Iccrea Banca Social Mc Feb30 Call 103,94 -0,09% 10/06/2025 103,94 103,94 103,94
Iccrea Social Bond Mc Ge27 Call 99,80 -0,03% 12/06/2025 99,80 99,80 99,81
Iccrea Social Bond Mc Ge28 Call 106,53 -0,08% 13/06/2025 106,50 106,45 106,53
Ifc 0.5% 11Ot39 30,70 -0,90% 05/06/2025 30,70 30,70 30,70
Ifc Zc 10Ot29 66,57 -1,01% 06/03/2025 66,57 66,57 66,57
Ifis-Fix To Cms Call Sub 17Ot27 107,57 -0,23% 13/06/2025 107,58 107,57 107,58
Igt 2.375% Call 15Ap28 97,74 -0,21% 23/05/2025 97,74 97,74 97,74
Igt 3.5% Callable 15Gn26 100,05 -0,05% 16/04/2025 100,05 100,05 100,05
Illimity Fx 5.75% May27 Call 104,00 -0,12% 06/06/2025 104,00 104,00 104,00
Illimity Mc Oct31 T2 Call 97,75 -0,39% 13/06/2025 97,90 97,75 97,90
Illimity Tf 6,15% Gn26 101,41 -0,42% 12/06/2025 101,41 101,41 101,41
Illimity Tf 6,625% Dc25 Call 101,67 +0,02% 12/06/2025 101,65 101,65 101,67
Ima Fr Apr29 Call 101,55 +0,31% 06/06/2025 101,55 101,55 101,55
IMI 101,00 -2,07% 09/06/2025 101,00 101,00 101,00
IMI 99,95 -0,65% 07/05/2025 99,95 99,95 99,95
IMI 99,40 -2,03% 05/05/2025 99,40 99,40 99,40
IMI 98,76 -0,01% 13/06/2025 99,06 98,76 99,06
IMI 100,01 +0,01% 28/05/2025 100,01 100,01 100,01
IMI 98,18 +0,51% 12/06/2025 98,18 98,18 98,18
Imi Step Up 05Gn26 98,63 +0,01% 13/06/2025 98,63 98,63 98,63
Imi Step Up 11Mz29 92,85 +0,30% 24/01/2024 92,85 92,85 92,85
Imi Step Up 16Lg26 100,47 -0,08% 26/05/2025 100,47 100,47 100,47
Imi Step Up 21Mg26 100,04 +0,05% 11/06/2025 100,04 100,04 100,04
Imi Step Up 23Ot26 99,90 +2,48% 22/04/2025 99,90 99,90 99,90
Imi-Fix Float 26Ge26 100,68 -0,55% 12/06/2025 100,68 100,68 100,68
Imi-Fix Float Cap 10Mg26 99,80 INV. 12/06/2025 99,80 99,80 99,80
Imi-Fix Float Cap 24Nv27 97,97 +0,11% 27/05/2025 98,10 97,97 98,10
Imi-Fix Float Cap 25Ge27 99,87 -0,88% 13/06/2025 99,87 99,87 99,87
Imi-Fix Float Cap 28St26 100,01 -1,28% 12/06/2025 100,01 100,01 100,01
Imi-Fix Float Cap 31Ge30 94,56 +1,49% 15/04/2025 95,95 94,56 95,95
Imi-Fix Float Cap&Floor 20Mz29 99,88 +1,64% 13/05/2025 99,88 99,88 99,88
Imi-Fix Float Cap&Floor 22Ge28 102,88 +4,93% 28/05/2025 99,90 99,90 102,88
Imi-Fix Float Cap&Floor 24Mg26 99,58 -0,77% 12/06/2025 99,58 99,58 99,58
Imi-Fix Float Cap&Floor 24Mg28 97,30 -0,21% 26/05/2025 97,30 97,30 97,30
Imi-Fix Float Cap&Floor 24Nv25 99,51 -0,59% 10/06/2025 99,51 99,51 99,51
Imi-Fix Float Floor 20Ge26 99,53 -0,09% 12/06/2025 99,53 99,53 99,53
Imi-Fix Float Floor 24Ge27 101,33 -0,03% 20/02/2025 101,33 101,33 101,33
Imi-Fix To Usa Cpi 21Mg25 99,82 +0,01% 20/03/2025 99,82 99,82 99,82
Infrastr Wireless 1.625% Call 21Ot28 95,02 -1,49% 12/12/2024 95,02 95,02 95,02
Innogy Finan Tf 1,25% Ot27 Call 97,36 -0,06% 11/06/2025 97,43 97,36 97,43
Innogy Finance 5.75% 14Fb33 117,11 +0,45% 10/06/2025 117,11 117,11 117,11
Intdesigngro Fx 10% Nov28 Call 106,00 +0,66% 13/06/2025 105,60 105,60 106,00
Intel Corp Fx 4.1% May46 Call 73,80 +0,74% 06/06/2025 73,80 73,80 73,80
Intesa Ass Fx 4.217% Mar35 T2 Call 100,69 -0,17% 11/06/2025 100,69 100,69 100,69
Intesasanpao Fx 4.29% Sep25 99,68 INV. 02/11/2023 --- --- ---
Intesasanpao Fx 4.29% Sep25 99,68 INV. 02/11/2023 --- --- ---
Intesasanpao Fx 4.46% Oct25 100,02 INV. 02/11/2023 --- --- ---
Intesasanpao Fx 5.08% Sep33 96,60 INV. 02/11/2023 --- --- ---
Intesasanpao Fx 6.23% Sep25 Gbp 100,30 INV. 02/11/2023 --- --- ---
Intsanpaolo Green Bond Mc Mz28 Call 104,08 -0,04% 06/06/2025 104,08 104,08 104,08
Intsanpaolo Green Mc Mz29 Call Gbp 96,78 INV. 02/11/2023 --- --- ---
Intsanpaolo Green Tf 4% Mg26 101,62 -0,09% 03/06/2025 101,62 101,62 101,62
Intsanpaolo Green Tf 4,75% St27 104,73 +0,01% 10/06/2025 104,73 104,73 104,73
Intsanpaolo Green Tf 4,875% Mg30 108,65 -0,08% 12/06/2025 108,65 108,55 108,65
Intsanpaolo Mc Fb34 Sub Tier2 Call 108,52 -0,09% 12/06/2025 108,52 108,52 108,52
Intsanpaolo Mc Gn28 99,36 -0,12% 02/05/2025 100,95 99,30 103,45
Intsanpaolo Mc Gn54 Call 110,80 +0,06% 05/06/2025 111,00 110,80 111,00
Intsanpaolo Mc Infl Link Gn28 95,00 -0,07% 13/06/2025 95,00 95,00 95,00
Intsanpaolo Mc Nv33 Call 112,85 -0,26% 21/05/2025 112,85 112,85 112,85
Intsanpaolo Sc Dc31 70,82 INV. 02/11/2023 --- --- ---
Intsanpaolo Sc Fb30 95,00 +0,14% 28/04/2025 95,00 95,00 95,00
Intsanpaolo Sc Gn27 102,66 -0,91% 03/06/2025 102,66 102,66 102,66
Intsanpaolo Sc Ot31 70,26 INV. 02/11/2023 --- --- ---
Intsanpaolo Social Bond 5,25% Ge30 109,95 +0,03% 06/06/2025 110,00 109,95 110,00
Intsanpaolo Tf 0,24% St28 80,99 INV. 02/11/2023 --- --- ---
Intsanpaolo Tf 0,6% Lg28 83,13 INV. 02/11/2023 --- --- ---
Intsanpaolo Tf 0,625% Fb26 98,91 +0,08% 11/06/2025 98,90 98,90 98,91
Intsanpaolo Tf 1,05% Fb28 105,29 +5,03% 05/05/2025 102,74 102,74 105,29
Intsanpaolo Tf 1,19% Mz27 89,72 INV. 02/11/2023 --- --- ---
Intsanpaolo Tf 1,35% Fb31 89,85 +0,36% 06/06/2025 89,85 89,85 89,85
Intsanpaolo Tf 1,35% Gn26 98,58 +2,48% 27/05/2025 98,58 98,58 98,58
Intsanpaolo Tf 1,45% Ap27 90,23 INV. 02/11/2023 --- --- ---
Intsanpaolo Tf 1,96% Gn25 99,99 INV. 05/06/2025 99,99 99,99 99,99
Intsanpaolo Tf 2,3% Nv28 93,98 +2,25% 05/06/2025 93,98 93,98 93,98
Intsanpaolo Tf 2,35% Gn27 92,74 INV. 02/11/2023 --- --- ---
Intsanpaolo Tf 2,5% Ot31 88,30 +1,48% 29/05/2025 88,30 88,30 88,30
Intsanpaolo Tf 2,64% Gn27 100,29 +0,13% 13/06/2025 100,10 100,10 100,29
Intsanpaolo Tf 2,8% Fb27 96,95 +0,04% 05/06/2025 96,96 96,95 96,96
Intsanpaolo Tf 4% Gn28 103,21 -0,08% 13/06/2025 103,26 103,21 103,26
Intsanpaolo Tf 4% Mg25 99,96 +0,95% 15/05/2025 99,96 99,96 99,96
Intsanpaolo Tf 4,08% Dc26 102,23 -0,01% 13/06/2025 102,23 102,23 102,23
Intsanpaolo Tf 4,21% Mz26 101,34 -0,01% 13/06/2025 101,45 101,31 101,45
Intsanpaolo Tf 4,28% Lg28 98,31 INV. 02/11/2023 --- --- ---
Intsanpaolo Tf 4,29% St25 99,68 INV. 02/11/2023 --- --- ---
Intsanpaolo Tf 4,35% Lg25 99,75 INV. 02/11/2023 --- --- ---
Intsanpaolo Tf 4,375% Ag27 Call 104,02 -0,04% 15/05/2025 104,02 104,02 104,02
Intsanpaolo Tf 4,5% Mg29 102,98 +4,01% 15/05/2025 100,48 100,48 102,98
Intsanpaolo Tf 5,125% Ag31 Call 110,92 +0,22% 12/06/2025 110,92 110,92 110,92
Intsanpaolo Tf 6,05% Nv25 100,43 -0,97% 28/05/2025 100,43 100,43 100,43
Intsanpaolo Tf 6,625% Gn33 96,57 +0,55% 22/11/2023 96,57 96,57 96,57
Intsanpaolo Tf 7% Nv25 101,39 +0,33% 29/05/2025 101,39 101,39 101,39
Intsanpaolo Tf 8,505% St32 Sub Tier2 Gbp 111,88 -0,36% 11/11/2024 111,89 111,88 111,89
Intsanpaolo Tv Eur3m+1,02 Gn27 100,54 +0,02% 11/06/2025 100,54 100,54 100,54
Intsanpaolo Tv Eur3m+1,34 Dc27 101,54 -0,22% 12/06/2025 101,54 101,54 101,54
Irca Fr Eur3m+3.75% Dec29 Call --- INV. --- --- --- ---
Iren Green Bond 0.875 % Call 14Ot29 91,75 +0,45% 26/02/2025 91,75 91,75 91,75
Iren Green Bond 1.5% Call 24Ot27 96,16 -0,54% 05/11/2024 96,16 96,16 96,16
Iren Green Bond 1.95% Call 19St25 99,78 -0,01% 15/05/2025 99,78 99,78 99,78
Iren Green Fx 3.625% Sep33 Call 100,58 +0,03% 11/06/2025 100,58 100,58 100,58
Isp 0.35% 23Mz28 83,27 INV. 02/11/2023 --- --- ---
Isp 1.00% 19Nv26 98,29 -0,01% 11/06/2025 98,29 98,29 98,29
Isp 1.4% 08Fb31 81,25 +1,18% 20/05/2025 81,25 81,25 81,25
Isp 1.75% 04Lg29 96,00 -0,17% 13/06/2025 96,00 96,00 96,00
Isp 1.75% 20Mz28 96,85 +0,11% 14/04/2025 96,85 96,85 96,85
Isp 1.9% 08Fb29 92,33 +1,73% 16/05/2025 92,30 92,30 92,33
Isp 2.1% 13Nv30 88,00 -2,56% 13/05/2025 88,00 88,00 88,00
Isp 2.125% 26Mg25 99,89 -0,07% 04/04/2025 99,90 99,89 99,90
Isp 2.25% 29Mz28 100,93 +5,08% 11/06/2025 98,00 98,00 100,93
Isp 2.50% 15Ge30 77,92 INV. 02/11/2023 --- --- ---
Isp 2.625% 11Mz36 72,16 -0,36% 01/07/2024 72,16 72,16 72,16
Isp 2.697% 25Ag25 99,55 INV. 07/01/2025 99,55 99,55 99,55
Isp 2.7% 29Mz31 89,82 -1,24% 09/06/2025 89,82 89,82 89,82
Isp 3.928% Sub 15St26 101,42 -0,03% 13/06/2025 101,42 101,42 101,42
Isp Fr Eur1m+0.82% Nov28 --- INV. --- --- --- ---
Isp Fr Eur1m+0.85% Jun30 --- INV. --- --- --- ---
Isp Fr Eur3m+0.33% Feb27 --- INV. --- --- --- ---
Isp Fr Eur3m+0.5% Mar28 --- INV. --- --- --- ---
Isp Fr Eur3m+0.5% Nov26 --- INV. --- --- --- ---
Isp Fr Eur3m+0.59% Apr28 --- INV. --- --- --- ---
Isp Fr Eur3m+0.6% Apr27 Call 100,13 -0,18% 30/04/2025 100,16 98,83 100,16
Isp Fr Eur3m+0.73% Feb30 --- INV. --- --- --- ---
Isp Fr Eur3m+0.75% Nov25 --- INV. --- --- --- ---
Isp Fr Eur3m+0.8% Nov25 Call 100,36 -0,03% 31/03/2025 100,37 100,36 100,37
Isp Fr Eur3m+1.04% Dec28 --- INV. --- --- --- ---
Isp Fx 2.34% May27 --- INV. --- --- --- ---
Isp Fx 2.35% May27 --- INV. --- --- --- ---
Isp Fx 2.52% Feb27 --- INV. --- --- --- ---
Isp Fx 2.77% Mar28 --- INV. --- --- --- ---
Isp Fx 3% Apr29 --- INV. --- --- --- ---
Isp Fx 3.1% Nov29 --- INV. --- --- --- ---
Isp Fx 3.4% Jul26 100,92 -0,10% 11/06/2025 101,01 100,91 101,01
Isp Fx 3.4% Mar29 101,39 -0,08% 13/06/2025 101,39 101,39 101,39
Isp Fx 3.52% May26 --- INV. --- --- --- ---
Isp Fx 3.55% Dec25 --- INV. --- --- --- ---
Isp Fx 4.03% Apr34 --- INV. --- --- --- ---
Isp Fx 4.05% Nov25 --- INV. --- --- --- ---
Isp Fx 4.25% Jun26 Cad 101,48 +0,48% 15/11/2024 101,45 101,45 101,48
Isp Fx 4.4% Mar26 Aud 99,92 +0,08% 21/05/2025 99,92 99,92 99,92
Isp Fx 4.46% Oct25 100,02 INV. 02/11/2023 --- --- ---
Isp Fx 4.55% Oct28 99,28 INV. 02/11/2023 --- --- ---
Isp Fx 4.9% Mar26 102,00 +0,50% 20/05/2025 102,00 102,00 102,00
Isp Fx 5.1% Mar26 Nzd 101,04 -0,03% 05/03/2025 101,04 101,04 101,04
Isp Fx 5.6% Nov25 100,85 -1,42% 12/06/2025 100,85 100,85 100,85
Isp Green Bond 0.75% 16Mz28 95,46 +0,05% 04/06/2025 95,44 95,44 95,46
Isp Green Bond Tf 5,625% Mz33 Call 112,75 -0,66% 05/06/2025 112,76 112,75 112,76
Isp Green Fx 3.625% Oct30 Call 103,20 +0,08% 12/06/2025 103,20 103,20 103,20
Isp Mc Jan37 101,33 +0,78% 10/06/2025 101,33 101,33 101,33
Isp Mc Nov36 T2 Call 101,19 -0,01% 11/06/2025 101,19 101,19 101,19
Isp Mc Sep32 Call 102,20 +0,11% 12/06/2025 102,20 102,20 102,20
Isp Sc Apr30 100,00 +0,53% 10/06/2025 100,08 100,00 100,08
Isp Sc Apr35 101,18 +0,67% 12/06/2025 101,18 101,18 101,18
Isp Sc Jan32 Gbp 105,00 +2,24% 10/06/2025 104,23 104,23 105,75
Isp Sc Jan32 103,32 INV. 14/04/2025 103,32 103,32 103,32
Isp Sc Jun27 100,88 +0,46% 15/05/2025 100,88 100,88 100,88
Isp Sc Jun30 97,50 +0,01% 10/01/2025 97,50 97,50 97,50
Isp Sc Jun36 95,87 +0,45% 10/01/2025 95,87 95,87 95,87
Isp Sc Mar31 99,50 -1,68% 07/03/2025 99,50 99,50 99,50
Isp Sc Mar34 101,99 +0,98% 25/04/2025 101,40 101,40 101,99
Isp Sc Nov29 106,80 +4,82% 02/06/2025 104,36 104,36 106,80
Isp Sc Oct30 98,53 +0,84% 12/06/2025 98,53 98,53 98,53
Isp Sc Oct32 97,53 +0,64% 10/06/2025 97,53 97,53 97,53
Isp Sc Oct34 93,87 +0,04% 28/05/2025 93,87 93,87 93,87
Isp Social Tf 6,625% Mg33 Call Gbp 107,90 +0,76% 11/10/2024 107,90 107,90 107,90
Isp Step Up 13Nv27 94,50 +0,41% 03/06/2025 94,50 94,50 94,50
Isp-Fix To Cms Sub Perpetual Call 104,94 -1,22% 06/06/2025 104,94 104,94 104,94
Isp-Fix To Cms Sub Perpetual Call 102,27 +0,41% 11/06/2025 102,09 102,09 102,27
Isp-Fix To Cms Sub Perpetual Call 103,50 +0,38% 11/06/2025 103,50 103,50 103,50
Isp-Tv 14Ot25 100,10 INV. 02/11/2023 --- --- ---
Isp-Tv 20Ot25 99,03 INV. 02/11/2023 --- --- ---
Italgas 0.875% 24Ap30 90,43 -0,06% 08/05/2025 90,43 90,43 90,43
Italgas 1% 11Dc31 86,94 -0,08% 05/06/2025 86,94 86,94 86,94
Italgas 1.625% 18Ge29 95,66 +0,12% 23/05/2025 95,75 95,66 95,75
Italgas 1.625% 19Ge27 98,09 +0,32% 29/10/2024 98,09 98,09 98,09
Italgas Spa Fx 2.875% Mar30 Call 98,76 -0,40% 05/06/2025 98,76 98,76 98,76
Italgas Spa Fx 3.125% Feb29 Call 99,79 -0,11% 10/04/2025 99,79 99,79 99,79
Italgas Spa Fx 3.5% Mar34 Call 99,04 +0,77% 15/04/2025 99,04 99,04 99,04
Italgas Tf 4,125% Gn32 104,58 +0,32% 22/04/2025 104,58 104,58 104,58
Itelyum Fx 5.75% Apr30 Call 101,67 +0,76% 04/06/2025 101,67 101,67 101,67
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.