Economia

Listino obbligazioni EuroTLX®

Titolo Ultimo Var % Ora Apertura Minimo Massimo
Ibrd Fix Float Cap 11Ag26 97,62 +0,08% 01/08/2025 97,50 97,33 97,62
Ibrd Fix Float Cap 31Mg26 98,17 -0,12% 01/08/2025 98,17 98,17 98,17
Ibrd Sustainable Zc 28St40 21,54 -0,32% 31/07/2025 21,54 21,54 21,54
Ibrd Zc 25Mg33 50,54 -0,77% 10/07/2025 50,60 50,54 50,60
Iccrea Banca Green Fx 3.375% Jan30 101,87 -0,05% 23/07/2025 101,87 101,87 101,87
Iccrea Banca Mc Ge32 Sub Tier2 Call 101,57 +0,07% 31/07/2025 101,57 101,57 101,57
Iccrea Banca Mc St27 Call 104,23 -0,08% 31/07/2025 104,23 104,23 104,23
Iccrea Banca Social Mc Feb30 Call 104,05 -0,08% 25/07/2025 104,20 104,05 104,20
Iccrea Social Bond Mc Ge27 Call 99,88 -0,03% 01/08/2025 99,89 99,88 99,89
Iccrea Social Bond Mc Ge28 Call 106,21 -0,03% 29/07/2025 106,21 106,21 106,21
Ifc 0.5% 11Ot39 30,83 -1,38% 01/07/2025 30,83 30,83 30,83
Ifc Zc 10Ot29 66,57 -1,01% 06/03/2025 66,57 66,57 66,57
Ifis-Fix To Cms Call Sub 17Ot27 107,51 -0,32% 01/08/2025 107,51 107,51 107,51
Igt 2.375% Call 15Ap28 98,14 -0,27% 31/07/2025 98,15 98,14 98,15
Igt 3.5% Callable 15Gn26 100,05 -0,05% 16/04/2025 100,05 100,05 100,05
Illimity Fx 5.75% May27 Call 105,00 +0,12% 28/07/2025 105,00 105,00 105,00
Illimity Mc Oct31 T2 Call 99,94 -0,10% 01/08/2025 99,94 99,94 99,94
Illimity Tf 6,15% Gn26 102,15 -0,03% 28/07/2025 102,15 102,15 102,15
Illimity Tf 6,625% Dc25 Call 101,31 -0,07% 18/07/2025 101,31 101,31 101,31
Ima Fr Apr29 Call 101,35 +0,20% 25/07/2025 101,35 101,35 101,35
IMI 100,25 -0,95% 15/07/2025 100,25 100,25 100,25
IMI 99,93 +0,02% 30/07/2025 99,93 99,93 99,93
IMI 99,02 +0,04% 31/07/2025 99,02 99,02 99,02
IMI 100,02 +0,15% 16/07/2025 100,02 100,02 100,02
IMI 98,11 -0,13% 31/07/2025 98,99 98,11 99,24
Imi Step Up 05Gn26 98,90 +0,05% 21/07/2025 98,90 98,90 98,90
Imi Step Up 11Mz29 92,85 +0,30% 24/01/2024 92,85 92,85 92,85
Imi Step Up 16Lg26 100,64 +0,03% 21/07/2025 100,64 100,64 100,64
Imi Step Up 21Mg26 100,25 +0,09% 04/07/2025 100,25 100,25 100,25
Imi Step Up 23Ot26 99,90 +2,48% 22/04/2025 99,90 99,90 99,90
Imi-Fix Float 26Ge26 100,50 -0,64% 01/08/2025 100,50 100,50 100,50
Imi-Fix Float Cap 10Mg26 99,91 -0,01% 01/08/2025 99,91 99,91 99,91
Imi-Fix Float Cap 24Nv27 98,92 +0,51% 04/07/2025 98,92 98,92 98,92
Imi-Fix Float Cap 25Ge27 100,18 -0,79% 01/07/2025 100,18 100,18 100,18
Imi-Fix Float Cap 28St26 100,21 -0,13% 31/07/2025 99,78 99,78 100,21
Imi-Fix Float Cap 31Ge30 94,56 +1,49% 15/04/2025 95,95 94,56 95,95
Imi-Fix Float Cap&Floor 20Mz29 97,81 -1,13% 23/07/2025 97,81 97,81 97,81
Imi-Fix Float Cap&Floor 22Ge28 98,80 -1,20% 24/07/2025 98,80 98,80 98,80
Imi-Fix Float Cap&Floor 24Mg26 100,46 -0,32% 31/07/2025 100,46 100,46 100,46
Imi-Fix Float Cap&Floor 24Mg28 102,90 +5,02% 31/07/2025 100,40 100,40 102,90
Imi-Fix Float Cap&Floor 24Nv25 99,70 -0,31% 30/07/2025 99,70 99,70 99,70
Imi-Fix Float Floor 20Ge26 99,65 +0,01% 30/07/2025 99,65 99,65 99,65
Imi-Fix Float Floor 24Ge27 101,33 -0,03% 20/02/2025 101,33 101,33 101,33
Infrastr Wireless 1.625% Call 21Ot28 95,02 -1,49% 12/12/2024 95,02 95,02 95,02
Innogy Finan Tf 1,25% Ot27 Call 98,60 +0,79% 01/08/2025 98,16 98,16 98,60
Innogy Finance 5.75% 14Fb33 116,91 +0,09% 02/07/2025 116,91 116,91 116,91
Intdesigngro Fx 10% Nov28 Call 105,78 +0,29% 29/07/2025 105,78 105,78 105,78
Intel Corp Fx 4.1% May46 Call 74,24 +1,21% 28/07/2025 74,24 74,24 74,24
Intesa Ass Fx 4.217% Mar35 T2 Call 101,00 +0,17% 29/07/2025 101,00 101,00 101,00
Intesasanpao Fx 4.29% Sep25 99,68 INV. 02/11/2023 --- --- ---
Intesasanpao Fx 4.29% Sep25 99,68 INV. 02/11/2023 --- --- ---
Intesasanpao Fx 4.46% Oct25 100,02 INV. 02/11/2023 --- --- ---
Intesasanpao Fx 5.08% Sep33 96,60 INV. 02/11/2023 --- --- ---
Intesasanpao Fx 6.23% Sep25 Gbp 100,30 INV. 02/11/2023 --- --- ---
Intsanpaolo Green Bond Mc Mz28 Call 103,89 -0,04% 01/08/2025 103,89 103,89 103,89
Intsanpaolo Green Mc Mz29 Call Gbp 96,78 INV. 02/11/2023 --- --- ---
Intsanpaolo Green Tf 4% Mg26 101,56 -0,13% 14/07/2025 101,56 101,56 101,56
Intsanpaolo Green Tf 4,75% St27 104,71 +0,04% 30/07/2025 104,71 104,71 104,71
Intsanpaolo Green Tf 4,875% Mg30 108,70 +0,12% 01/08/2025 108,70 108,70 108,70
Intsanpaolo Mc Fb34 Sub Tier2 Call 108,79 -0,06% 01/08/2025 108,79 108,79 108,79
Intsanpaolo Mc Gn28 100,56 +0,04% 01/07/2025 100,56 100,56 100,56
Intsanpaolo Mc Gn54 Call 110,80 +0,06% 05/06/2025 111,00 110,80 111,00
Intsanpaolo Mc Infl Link Gn28 95,00 -0,07% 13/06/2025 95,00 95,00 95,00
Intsanpaolo Mc Nv33 Call 112,85 -0,26% 21/05/2025 112,85 112,85 112,85
Intsanpaolo Sc Dc31 70,82 INV. 02/11/2023 --- --- ---
Intsanpaolo Sc Fb30 95,00 +0,14% 28/04/2025 95,00 95,00 95,00
Intsanpaolo Sc Gn27 102,66 -0,91% 03/06/2025 102,66 102,66 102,66
Intsanpaolo Sc Ot31 70,26 INV. 02/11/2023 --- --- ---
Intsanpaolo Social Bond 5,25% Ge30 110,32 +0,02% 23/07/2025 110,32 110,32 110,32
Intsanpaolo Tf 0,24% St28 80,99 INV. 02/11/2023 --- --- ---
Intsanpaolo Tf 0,6% Lg28 83,13 INV. 02/11/2023 --- --- ---
Intsanpaolo Tf 0,625% Fb26 98,91 +0,08% 11/06/2025 98,90 98,90 98,91
Intsanpaolo Tf 1,05% Fb28 100,90 INV. 30/07/2025 100,90 100,90 100,90
Intsanpaolo Tf 1,19% Mz27 89,72 INV. 02/11/2023 --- --- ---
Intsanpaolo Tf 1,35% Fb31 91,26 +0,18% 22/07/2025 91,26 91,26 91,26
Intsanpaolo Tf 1,35% Gn26 99,00 +2,10% 17/07/2025 99,00 99,00 99,00
Intsanpaolo Tf 1,45% Ap27 90,23 INV. 02/11/2023 --- --- ---
Intsanpaolo Tf 2,3% Nv28 97,99 +5,49% 01/08/2025 97,99 97,99 97,99
Intsanpaolo Tf 2,35% Gn27 92,74 INV. 02/11/2023 --- --- ---
Intsanpaolo Tf 2,5% Ot31 88,30 +1,48% 29/05/2025 88,30 88,30 88,30
Intsanpaolo Tf 2,64% Gn27 100,24 +0,03% 01/08/2025 100,15 100,12 100,24
Intsanpaolo Tf 2,8% Fb27 99,70 +2,37% 31/07/2025 99,71 99,70 99,71
Intsanpaolo Tf 4% Gn28 103,25 -0,10% 01/08/2025 103,25 103,25 103,25
Intsanpaolo Tf 4,08% Dc26 102,22 +0,02% 01/08/2025 102,18 102,16 102,22
Intsanpaolo Tf 4,21% Mz26 101,16 -0,02% 01/08/2025 101,16 101,16 101,16
Intsanpaolo Tf 4,28% Lg28 98,31 INV. 02/11/2023 --- --- ---
Intsanpaolo Tf 4,29% St25 99,68 INV. 02/11/2023 --- --- ---
Intsanpaolo Tf 4,35% Lg25 99,75 INV. 02/11/2023 --- --- ---
Intsanpaolo Tf 4,375% Ag27 Call 104,11 +0,03% 18/06/2025 104,11 104,11 104,11
Intsanpaolo Tf 4,5% Mg29 102,91 +3,40% 25/07/2025 102,90 102,90 102,91
Intsanpaolo Tf 5,125% Ag31 Call 110,39 +0,09% 17/07/2025 110,39 110,39 110,39
Intsanpaolo Tf 6,05% Nv25 100,43 -0,97% 28/05/2025 100,43 100,43 100,43
Intsanpaolo Tf 6,625% Gn33 96,57 +0,55% 22/11/2023 96,57 96,57 96,57
Intsanpaolo Tf 7% Nv25 101,39 +0,33% 29/05/2025 101,39 101,39 101,39
Intsanpaolo Tf 8,505% St32 Sub Tier2 Gbp 111,88 -0,36% 11/11/2024 111,89 111,88 111,89
Intsanpaolo Tv Eur3m+1,02 Gn27 100,71 -0,34% 30/07/2025 100,71 100,06 100,71
Intsanpaolo Tv Eur3m+1,34 Dc27 101,65 -0,05% 25/07/2025 101,65 101,65 101,65
Irca Fr Eur3m+3.75% Dec29 Call --- INV. --- --- --- ---
Iren Green Bond 0.875 % Call 14Ot29 92,88 +0,20% 26/06/2025 92,88 92,88 92,88
Iren Green Bond 1.5% Call 24Ot27 96,16 -0,54% 05/11/2024 96,16 96,16 96,16
Iren Green Bond 1.95% Call 19St25 99,90 +0,29% 14/07/2025 99,90 99,90 99,90
Iren Green Fx 3.625% Sep33 Call 102,00 -0,17% 24/07/2025 102,00 102,00 102,00
Isp 0.35% 23Mz28 83,27 INV. 02/11/2023 --- --- ---
Isp 1.00% 19Nv26 98,53 +0,07% 10/07/2025 98,53 98,53 98,53
Isp 1.4% 08Fb31 85,00 +2,96% 27/06/2025 85,00 85,00 85,00
Isp 1.75% 04Lg29 96,20 +0,11% 03/07/2025 96,20 96,20 96,20
Isp 1.75% 20Mz28 98,20 +0,05% 31/07/2025 98,20 98,20 98,20
Isp 1.9% 08Fb29 92,00 +2,35% 23/06/2025 92,00 92,00 92,00
Isp 2.1% 13Nv30 92,00 +1,40% 01/08/2025 92,00 92,00 92,00
Isp 2.25% 29Mz28 96,60 +1,15% 01/08/2025 95,01 94,54 96,60
Isp 2.50% 15Ge30 91,50 -0,16% 01/08/2025 91,50 91,50 91,50
Isp 2.625% 11Mz36 72,16 -0,36% 01/07/2024 72,16 72,16 72,16
Isp 2.697% 25Ag25 100,00 -1,47% 09/07/2025 100,00 100,00 100,00
Isp 2.7% 29Mz31 90,30 +0,22% 25/07/2025 90,30 90,30 90,30
Isp 3.928% Sub 15St26 101,29 -0,09% 01/08/2025 101,29 101,29 101,29
Isp Fr Eur1m+0.8% Jul30 --- INV. --- --- --- ---
Isp Fr Eur1m+0.82% Nov28 --- INV. --- --- --- ---
Isp Fr Eur1m+0.85% Jun30 --- INV. --- --- --- ---
Isp Fr Eur3m+0.33% Feb27 --- INV. --- --- --- ---
Isp Fr Eur3m+0.5% Mar28 --- INV. --- --- --- ---
Isp Fr Eur3m+0.5% Nov26 --- INV. --- --- --- ---
Isp Fr Eur3m+0.59% Apr28 --- INV. --- --- --- ---
Isp Fr Eur3m+0.6% Apr27 Call 100,13 -0,18% 30/04/2025 100,16 98,83 100,16
Isp Fr Eur3m+0.73% Feb30 --- INV. --- --- --- ---
Isp Fr Eur3m+0.74% Jun30 --- INV. --- --- --- ---
Isp Fr Eur3m+0.75% Nov25 --- INV. --- --- --- ---
Isp Fr Eur3m+0.8% Nov25 Call 100,36 -0,03% 31/03/2025 100,37 100,36 100,37
Isp Fr Eur3m+1.04% Dec28 --- INV. --- --- --- ---
Isp Fx 2.34% May27 --- INV. --- --- --- ---
Isp Fx 2.35% May27 --- INV. --- --- --- ---
Isp Fx 2.48% Jul28 --- INV. --- --- --- ---
Isp Fx 2.52% Feb27 --- INV. --- --- --- ---
Isp Fx 2.53% Jul28 --- INV. --- --- --- ---
Isp Fx 2.77% Mar28 --- INV. --- --- --- ---
Isp Fx 3% Apr29 --- INV. --- --- --- ---
Isp Fx 3.1% Nov29 --- INV. --- --- --- ---
Isp Fx 3.2% Jul32 --- INV. --- --- --- ---
Isp Fx 3.4% Jul26 100,96 +0,06% 28/07/2025 100,96 100,96 100,96
Isp Fx 3.4% Mar29 101,53 +0,01% 01/08/2025 101,45 101,39 101,53
Isp Fx 3.52% May26 --- INV. --- --- --- ---
Isp Fx 3.55% Dec25 --- INV. --- --- --- ---
Isp Fx 3.7% Jun35 --- INV. --- --- --- ---
Isp Fx 4.03% Apr34 --- INV. --- --- --- ---
Isp Fx 4.05% Nov25 --- INV. --- --- --- ---
Isp Fx 4.25% Jun26 Cad 101,48 +0,48% 15/11/2024 101,45 101,45 101,48
Isp Fx 4.4% Mar26 Aud 99,92 +0,08% 21/05/2025 99,92 99,92 99,92
Isp Fx 4.46% Oct25 100,02 INV. 02/11/2023 --- --- ---
Isp Fx 4.55% Oct28 99,28 INV. 02/11/2023 --- --- ---
Isp Fx 4.9% Mar26 100,80 +0,11% 21/07/2025 100,80 100,80 100,80
Isp Fx 5.1% Mar26 Nzd 100,88 INV. 21/07/2025 100,86 100,86 100,88
Isp Fx 5.6% Nov25 100,22 -0,70% 23/07/2025 100,22 100,22 100,22
Isp Green Bond 0.75% 16Mz28 95,79 -0,03% 24/07/2025 95,79 95,79 95,79
Isp Green Bond Tf 5,625% Mz33 Call 114,20 +0,52% 28/07/2025 114,19 114,19 114,20
Isp Green Fx 3.625% Oct30 Call 103,16 +0,05% 30/07/2025 103,16 103,16 103,16
Isp Mc Jan37 102,10 -0,30% 31/07/2025 102,10 102,10 102,10
Isp Mc Nov36 T2 Call 101,80 +0,16% 04/07/2025 101,85 101,80 101,85
Isp Mc Sep32 Call 102,46 +0,01% 01/08/2025 102,46 102,46 102,46
Isp Sc Apr30 100,43 +0,21% 25/07/2025 100,43 100,43 100,43
Isp Sc Apr35 101,71 -0,05% 31/07/2025 101,31 101,31 101,71
Isp Sc Jan32 Gbp 98,10 +0,34% 01/07/2025 98,10 98,10 98,10
Isp Sc Jan32 107,60 +3,18% 31/07/2025 107,60 107,60 107,60
Isp Sc Jun27 100,88 +0,46% 15/05/2025 100,88 100,88 100,88
Isp Sc Jun30 97,50 +0,01% 10/01/2025 97,50 97,50 97,50
Isp Sc Jun31 100,25 +0,24% 01/08/2025 100,25 100,25 100,25
Isp Sc Jun33 100,00 +0,33% 28/07/2025 99,94 99,94 100,00
Isp Sc Jun36 95,87 +0,45% 10/01/2025 95,87 95,87 95,87
Isp Sc Jun37 101,52 +0,10% 01/08/2025 101,52 101,52 101,52
Isp Sc Mar31 100,16 -0,22% 20/06/2025 100,30 100,16 100,30
Isp Sc Mar34 101,99 +0,98% 25/04/2025 101,40 101,40 101,99
Isp Sc Nov29 104,49 -0,78% 08/07/2025 104,49 104,49 104,49
Isp Sc Oct30 97,75 -0,16% 23/06/2025 97,75 97,75 97,75
Isp Sc Oct32 98,51 +0,26% 23/07/2025 98,51 98,51 98,51
Isp Sc Oct34 103,20 +7,79% 26/06/2025 103,20 103,20 103,20
Isp Social Tf 6,625% Mg33 Call Gbp 107,90 +0,76% 11/10/2024 107,90 107,90 107,90
Isp Step Up 13Nv27 94,85 -1,61% 01/07/2025 94,85 94,85 94,85
Isp-Fix To Cms Sub Perpetual Call 105,70 -0,11% 29/07/2025 105,70 105,70 105,70
Isp-Fix To Cms Sub Perpetual Call 102,27 +0,41% 11/06/2025 102,09 102,09 102,27
Isp-Fix To Cms Sub Perpetual Call 104,42 -0,30% 24/07/2025 104,42 104,42 104,42
Isp-Tv 14Ot25 100,10 INV. 02/11/2023 --- --- ---
Isp-Tv 20Ot25 99,03 INV. 02/11/2023 --- --- ---
Italgas 0.875% 24Ap30 91,67 +0,14% 28/07/2025 91,67 91,67 91,67
Italgas 1% 11Dc31 87,41 -0,38% 28/07/2025 87,41 87,41 87,41
Italgas 1.625% 18Ge29 96,29 +0,21% 28/07/2025 96,29 96,29 96,29
Italgas 1.625% 19Ge27 98,51 -0,64% 24/07/2025 98,51 98,51 98,51
Italgas Spa Fx 2.875% Mar30 Call 99,78 +0,10% 31/07/2025 99,78 99,78 99,78
Italgas Spa Fx 3.125% Feb29 Call 101,37 +0,12% 30/07/2025 101,37 101,37 101,37
Italgas Spa Fx 3.5% Mar34 Call 99,04 +0,77% 15/04/2025 99,04 99,04 99,04
Italgas Tf 4,125% Gn32 104,53 +0,03% 14/07/2025 104,53 104,53 104,53
Itelyum Fx 5.75% Apr30 Call 101,67 +0,76% 04/06/2025 101,67 101,67 101,67
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.