Listino obbligazioni EuroTLX®

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
E On	101,72	+0,11%	22/04/2025	101,72	101,72	101,72
E On	102,98	+0,46%	24/04/2025	102,98	102,98	102,98
E On	100,00	-0,35%	23/04/2025	100,00	100,00	100,00
E On	100,15	-0,24%	07/04/2025	99,62	99,62	100,15
E On	103,19	+0,50%	24/04/2025	103,04	103,04	103,19
E On	101,06	-0,26%	24/04/2025	101,06	101,06	101,06
E On	99,20	+0,37%	04/04/2025	99,20	99,20	99,20
E On	101,29	+0,42%	24/04/2025	101,29	101,29	101,29
E.On Green Bond Tf 0,375% St27 Call	95,56	+0,14%	24/04/2025	95,41	95,41	95,56
E.On Green Bond Tf 3,875% Ge35 Call	103,49	-0,05%	25/04/2025	103,49	103,49	103,49
E.On Green Tf 3,75% Mz29 Call	104,02	+0,14%	17/04/2025	104,02	104,02	104,02
E.On Tf 0,125% Ge26 Call	98,31	-0,07%	24/04/2025	98,46	98,31	98,46
E.On Tf 2,875% Ag28 Call	100,98	+0,44%	11/04/2025	100,98	100,98	100,98
E.On Tf 3,5% Ge28 Call	102,54	-0,13%	24/04/2025	102,92	102,54	102,92
Ebay 4% Call 15Lg42	78,88	+0,06%	24/04/2025	78,88	78,88	78,88
Ecopetrol 5.875% Call 28Mg45	68,00	+0,12%	25/04/2025	67,92	67,92	68,00
Ecopetrol Fx 5.875% Nov51 Call	69,11	+1,53%	03/04/2025	69,11	69,11	69,11
Ecopetrol Fx 6.875% Apr30 Call	96,95	INV.	24/04/2025	96,95	96,95	96,95
Ecopetrol Tf 7,375% St43 Call	81,00	+1,12%	25/04/2025	81,50	81,00	83,29
Edf 4.125% 25Mz27	103,27	+0,26%	28/02/2025	103,27	103,27	103,27
Edf 5.625% 21Fb33	116,95	+0,41%	24/04/2025	116,95	116,95	116,95
Edf Tf 4,75% Ot35 Call	95,60	+0,90%	25/04/2025	95,60	95,60	95,60
Edf Tf 4,875% Ge44	85,06	INV.	22/04/2025	85,06	85,06	85,06
Edf Tf 4,95% Ot45 Call	86,38	+2,48%	16/04/2025	86,38	86,38	86,38
Edf Tf 5,25% Ot55 Call	87,39	+2,29%	22/04/2025	87,39	87,39	87,39
Edf Tf 5,6% Ge40	97,88	+2,27%	23/04/2025	97,88	97,88	97,88
Edp Finance 1.5% 22Nv27	96,20	-0,36%	29/10/2024	96,20	96,20	96,20
Efi Sdg Linked 0.375% Call 17Gn27	95,05	INV.	10/04/2025	95,10	95,05	95,10
Efi Sdg Linked 1.125% Call 17Ot34	80,84	+0,92%	15/04/2025	80,84	80,84	80,84
Efi Sdg Linked Tf 3,875% Mz29 Call	102,20	-0,55%	07/04/2025	102,20	102,20	102,20
Efi Sdg Linked Tf 4% Fb31 Call	104,88	-0,15%	22/04/2025	105,00	104,88	105,00
Efi Sdg Linked Tf 4,5% Fb43 Call	98,97	+0,11%	14/03/2025	98,97	98,97	98,97
Egitto 6.875% 30Ap40	77,00	+2,12%	25/04/2025	76,00	76,00	77,00
Egitto 7.5% 31Ge27	98,74	+0,03%	16/04/2025	98,74	98,74	98,74
Egitto 8.875% 29Mg50	73,63	-1,13%	16/04/2025	75,07	73,63	75,07
Egypt Fx 5.875% Jun25	99,70	-0,03%	06/03/2025	99,70	99,70	99,70
Egypt Fx 6.375% Apr31	85,76	-0,69%	24/04/2025	85,76	85,76	85,76
Egypt Fx 7.903% Feb48	73,82	-0,82%	20/11/2024	73,82	73,82	73,82
Egypt Fx 8.5% Jan47	74,20	+2,94%	23/04/2025	74,20	74,20	74,20
Embarq Corp 7.995% Call 01Gn36	43,01	-2,03%	25/04/2025	44,50	43,01	44,50
Enbw Fin Green Tf 3,625% Nv26 Call	101,85	+0,12%	17/04/2025	101,85	101,85	101,85
Enbw Fin Tf 0,625% Ap25 Call	99,87	-0,97%	04/04/2025	99,87	99,87	99,87
Enel 5.625% 21Gn27	106,89	+0,18%	22/04/2025	106,70	106,70	106,89
Enel Fin Sdglink Fx 3% Feb31 Call	98,25	+0,68%	11/04/2025	98,25	98,25	98,25
Enel Fin Sdglink Fx 3.5% Feb36 Call	94,50	+0,44%	08/04/2025	94,50	94,50	94,50
Enel Fin Sdglink Fx2.625% Feb28 Call	99,50	+0,25%	19/03/2025	99,50	99,50	99,50
Enel Fin Sdglink Fx3.375% Jul28 Call	101,54	+0,05%	02/04/2025	101,61	101,54	101,61
Enel Fin Sdglink Fx3.875% Jan35 Call	100,04	-0,09%	31/03/2025	100,04	100,04	100,04
Enel Finance Green 1.125% Call 16St26	93,28	INV.	02/11/2023	---	---	---
Enel Finance Green 1.500% Call 21Lg25	99,31	+0,12%	03/01/2025	99,31	99,31	99,31
Enel Finance Int 1.375% 01Gn26	98,75	+0,04%	02/04/2025	98,75	98,75	98,75
Enel Finance Int 3.5% Call 06Ap28	96,21	-0,56%	10/04/2025	96,21	96,21	96,21
Enel Finance Int 3.625% Call 25Mg27	97,61	-0,61%	10/04/2025	97,61	97,61	97,61
Enel Finance Int 4.75% Call 25Mg47	93,49	+3,52%	05/09/2024	93,49	93,49	93,49
Enel Finance Int 5.75% 14St40	95,25	+0,89%	17/04/2025	95,25	95,25	95,25
Engie 1.375% Call 28Fb29	94,09	+0,11%	18/03/2025	94,09	94,09	94,09
Engineering Fr Eur3m+5.75% Feb30 Call	100,20	+0,17%	17/04/2025	100,20	100,20	100,20
Engineering Fx 11.125% May28 Call	102,60	+1,07%	11/04/2025	102,60	102,60	102,60
Engineering Fx 8.625% Feb30 Call	101,24	+1,49%	11/04/2025	101,24	101,24	101,24
Eni 1% 11Ot34	78,23	-0,26%	22/04/2025	78,23	78,23	78,23
Eni 1.125% 19St28	94,34	+0,27%	08/04/2025	94,34	94,34	94,34
Eni 1.5% 02Fb26	99,50	+0,07%	24/04/2025	99,50	99,50	99,50
Eni 1.5% 17Ge27	98,39	+0,06%	17/04/2025	98,39	98,39	98,39
Eni 1.625% 17Mg28	97,58	+0,38%	24/04/2025	97,58	97,58	97,58
Eni 3.625% 29Ge29	102,18	-0,57%	04/04/2025	102,65	102,18	102,65
Eni 3.75% 12St25	100,42	-0,16%	21/03/2025	100,42	100,42	100,42
Eni Sdg Linked Tf 0,375% Gn28 Call	92,01	-0,51%	14/03/2025	92,01	92,01	92,01
Eni Sdg Linked Tf 3,625% Mg27 Call	101,97	+0,06%	21/03/2025	101,97	101,97	101,97
Eni Spa Fx 3.875% Jan34 Call	98,80	-0,55%	07/04/2025	98,80	98,80	98,80
Eni Spa Sdg Linked Fx 4.3% Feb28	104,32	INV.	25/04/2025	104,32	104,32	104,32
Eni Tf 4,25% Mg33 Call	105,43	+0,09%	24/04/2025	105,43	105,43	105,43
Esselunga 1.875% Call 25Ot27	97,30	+0,21%	24/04/2025	97,29	97,29	97,30
Essilorluxot Fx 2.875% Mar29 Call	100,94	+0,59%	12/09/2024	100,64	100,64	100,94
Essilorluxot Fx 3% Mar32 Call	100,06	+0,47%	13/02/2025	100,06	100,06	100,06
Evoca Fr Eur3m+5.25% Apr29 Call	101,15	+0,02%	09/09/2024	101,15	101,15	101,15
Exor 0.875% Call 19Ge31	78,51	INV.	02/11/2023	---	---	---
Exor 1.75% Call 18Ge28	96,33	-0,50%	05/11/2024	96,33	96,33	96,33
Exor 1.750% Call 14Ot34	75,19	INV.	02/11/2023	---	---	---
Exor Nv Fx 3.75% Feb33 Call	99,27	-0,25%	04/04/2025	99,29	99,27	99,29