Economia

Listino obbligazioni EuroTLX®

Titolo Ultimo Var % Ora Apertura Minimo Massimo
E On 98,20 +0,53% 14/05/2026 98,20 98,20 98,20
E On 98,84 -0,29% 21/05/2026 99,30 98,84 99,37
E On 100,57 +0,47% 22/05/2026 100,46 100,46 100,57
E On 98,26 +1,49% 22/05/2026 97,95 97,95 98,26
E On 99,64 +0,07% 22/05/2026 99,84 99,64 99,92
E On 100,07 -0,02% 19/05/2026 100,07 100,07 100,07
E On 98,56 -0,78% 15/05/2026 98,56 98,56 98,56
E On 98,00 +0,19% 13/05/2026 97,99 97,99 98,00
E On 98,23 +0,89% 22/05/2026 98,23 98,23 98,23
E On 97,13 -0,09% 21/05/2026 97,20 97,13 97,20
E.On Green Bond Tf 0,375% St27 Call 96,60 +0,03% 19/05/2026 96,60 96,60 96,60
E.On Green Bond Tf 3,875% Ge35 Call 99,62 -0,43% 19/05/2026 99,62 99,62 99,62
E.On Green Tf 3,75% Mz29 Call 102,11 +0,61% 18/05/2026 102,11 102,11 102,11
E.On Int Green Fx 3% Sep31 Call 98,40 +0,56% 22/05/2026 98,40 98,40 98,40
E.On Int Green Fx 3.5% Sep35 Call 97,83 +0,40% 24/04/2026 97,83 97,83 97,83
E.On Tf 2,875% Ag28 Call 99,83 +0,01% 22/05/2026 99,94 99,83 99,97
E.On Tf 3,5% Ge28 Call 100,85 +0,10% 21/05/2026 100,82 100,82 100,85
Ebay 4% Call 15Lg42 78,50 -0,65% 19/05/2026 78,50 78,50 78,50
Ecopetrol 5.875% Call 28Mg45 73,50 -0,20% 22/05/2026 73,65 73,50 73,65
Ecopetrol Fx 5.875% Nov51 Call 73,15 -1,16% 08/05/2026 73,15 73,15 73,15
Ecopetrol Fx 6.875% Apr30 Call 99,47 -0,18% 19/05/2026 99,47 99,47 99,47
Ecopetrol Tf 7,375% St43 Call 90,90 +0,51% 22/05/2026 91,05 90,90 91,05
Edf 4.125% 25Mz27 101,28 -0,59% 23/03/2026 101,28 101,28 101,28
Edf 5.625% 21Fb33 111,92 +0,71% 21/05/2026 111,92 111,92 111,92
Edf Tf 4,75% Ot35 Call 98,06 +1,27% 15/05/2026 98,01 98,01 98,06
Edf Tf 4,875% Ge44 87,46 -0,40% 15/05/2026 87,46 87,46 87,46
Edf Tf 4,95% Ot45 Call 86,50 +1,63% 22/05/2026 85,56 85,56 86,50
Edf Tf 5,25% Ot55 Call 88,00 +0,38% 14/05/2026 88,00 88,00 88,00
Edf Tf 5,6% Ge40 97,65 -0,62% 15/05/2026 97,86 97,42 97,90
Edp Finance 1.5% 22Nv27 96,20 -0,36% 29/10/2024 96,20 96,20 96,20
Efi Sdg Linked 0.375% Call 17Gn27 97,33 -0,19% 19/05/2026 97,33 97,33 97,33
Efi Sdg Linked 1.125% Call 17Ot34 80,28 +0,25% 14/04/2026 80,28 80,28 80,28
Efi Sdg Linked Tf 3,875% Mz29 Call 101,82 -0,08% 02/04/2026 101,81 101,81 101,82
Efi Sdg Linked Tf 4% Fb31 Call 103,31 -0,13% 06/03/2026 103,33 103,31 103,35
Efi Sdg Linked Tf 4,5% Fb43 Call 99,96 +0,54% 15/04/2026 99,96 99,96 99,96
Egitto 6.875% 30Ap40 89,02 -0,26% 22/05/2026 88,91 88,91 89,02
Egitto 7.5% 31Ge27 100,58 -0,67% 24/04/2026 100,58 100,58 100,58
Egitto 8.875% 29Mg50 94,50 +0,15% 18/05/2026 94,54 94,50 94,54
Egypt Fx 5.625% Apr30 98,35 +0,85% 22/05/2026 98,23 98,23 98,35
Egypt Fx 5.8% Sep27 --- INV. --- --- --- ---
Egypt Fx 5.875% Feb31 --- INV. --- --- --- ---
Egypt Fx 6.375% Apr31 99,00 INV. 20/05/2026 99,00 99,00 99,00
Egypt Fx 6.588% Feb28 --- INV. --- --- --- ---
Egypt Fx 7.3% Sep33 --- INV. --- --- --- ---
Egypt Fx 7.6003% Mar29 --- INV. --- --- --- ---
Egypt Fx 7.625% May32 --- INV. --- --- --- ---
Egypt Fx 7.903% Feb48 85,70 -0,78% 19/05/2026 85,70 85,70 85,70
Egypt Fx 8.5% Jan47 93,40 +0,03% 14/05/2026 93,40 93,40 93,40
Egypt Fx 8.625% Feb30 --- INV. --- --- --- ---
Egypt Fx 9.45% Feb33 --- INV. --- --- --- ---
Embarq Corp 7.995% Call 01Gn36 30,40 -0,20% 22/05/2026 31,00 30,40 31,50
Enbw Fin Green Tf 3,625% Nv26 Call 101,60 +0,42% 09/12/2025 101,60 101,60 101,60
Enel 5.625% 21Gn27 102,87 +0,01% 22/05/2026 102,87 102,87 102,87
Enel Fin Sdglink Fx 3% Feb31 Call 97,95 +0,03% 13/05/2026 97,95 97,95 97,95
Enel Fin Sdglink Fx 3.5% Feb36 Call 96,04 -0,25% 23/04/2026 96,04 96,04 96,04
Enel Fin Sdglink Fx2.625% Feb28 Call 99,46 -0,14% 22/04/2026 99,46 99,46 99,46
Enel Fin Sdglink Fx3.375% Jul28 Call 101,85 +0,02% 23/02/2026 101,91 101,85 101,91
Enel Fin Sdglink Fx3.875% Jan35 Call 99,57 +0,71% 01/04/2026 99,57 99,57 99,57
Enel Finance Green 1.125% Call 16St26 99,29 -0,10% 20/03/2026 99,29 99,29 99,29
Enel Finance Int 1.375% 01Gn26 99,89 -0,05% 30/04/2026 99,89 99,89 99,89
Enel Finance Int 3.5% Call 06Ap28 98,17 INV. 15/05/2026 98,17 98,17 98,17
Enel Finance Int 3.625% Call 25Mg27 99,09 -0,37% 11/05/2026 99,09 99,09 99,09
Enel Finance Int 4.75% Call 25Mg47 82,91 +0,19% 19/05/2026 83,70 82,91 83,70
Enel Finance Int 5.75% 14St40 93,00 +0,11% 19/05/2026 93,00 93,00 93,00
Enel Spa Mc Nov81 Sub Call --- INV. --- --- --- ---
Enel Spa Mc Perpetual Sub Call --- INV. --- --- --- ---
Enel Spa Mc Perpetual Sub Call --- INV. --- --- --- ---
Enel Spa Mc Perpetual Sub Call --- INV. --- --- --- ---
Enel Spa Mc Perpetual Sub Call --- INV. --- --- --- ---
Enel Spa Mc Perpetual Sub Call 99,00 +0,24% 21/05/2026 99,00 99,00 99,00
Enel Spa Mc Perpetual Sub Call 100,12 +0,52% 21/05/2026 100,12 100,12 100,12
Enel Spa Mc Perpetual Sub Call --- INV. --- --- --- ---
Engie 1.375% Call 28Fb29 95,35 -0,33% 13/04/2026 95,35 95,35 95,35
Engineering Fr Eur3m+5.75% Feb30 Call 99,50 +1,11% 15/05/2026 99,50 99,50 99,50
Engineering Fx 11.125% May28 Call 103,00 +0,28% 06/05/2026 103,00 103,00 103,00
Engineering Fx 8.625% Feb30 Call 100,50 -0,21% 25/02/2026 100,50 100,50 100,50
Eni 1% 11Ot34 81,20 -0,09% 09/03/2026 81,20 81,20 81,20
Eni 1.125% 19St28 95,75 -0,09% 19/05/2026 95,75 95,75 95,75
Eni 1.5% 17Ge27 99,22 -0,01% 21/05/2026 99,22 99,22 99,22
Eni 1.625% 17Mg28 97,25 -0,05% 15/05/2026 97,25 97,25 97,25
Eni 3.625% 29Ge29 101,51 -0,02% 04/05/2026 101,51 101,51 101,51
Eni Sdg Linked Tf 0,375% Gn28 Call 95,10 +0,14% 05/02/2026 95,10 95,10 95,10
Eni Sdg Linked Tf 3,625% Mg27 Call 100,87 +0,03% 24/04/2026 100,92 100,87 100,92
Eni Spa Fx 0.625% Jan30 92,31 +0,26% 27/02/2026 92,31 92,31 92,31
Eni Spa Fx 2% May31 95,09 -0,05% 05/03/2026 95,09 95,09 95,09
Eni Spa Fx 3.875% Jan34 Call 100,16 +0,20% 23/03/2026 100,27 100,16 100,27
Eni Spa Sdg Linked Fx 4.3% Feb28 102,46 INV. 22/05/2026 102,50 102,45 102,54
Eni Tf 4,25% Mg33 Call 102,90 +0,34% 19/05/2026 102,90 102,90 102,90
Esselunga 1.875% Call 25Ot27 98,22 +0,19% 19/05/2026 98,22 98,22 98,22
Essilorluxot Fx 2.875% Mar29 Call 101,02 -0,01% 20/08/2025 101,02 101,02 101,02
Essilorluxot Fx 3% Mar32 Call 100,20 +0,26% 03/02/2026 100,12 100,12 100,20
Evoca Fr Eur3m+5.25% Apr29 Call 90,80 +1,05% 16/04/2026 90,80 90,80 90,80
Exor 0.875% Call 19Ge31 87,60 +0,01% 26/03/2026 87,60 87,60 87,60
Exor 1.75% Call 18Ge28 98,49 -0,21% 12/02/2026 98,49 98,49 98,49
Exor 1.750% Call 14Ot34 83,51 +0,41% 07/04/2026 83,51 83,51 83,51
Exor Nv Fx 3.75% Feb33 Call 99,60 -0,35% 15/04/2026 99,60 99,60 99,60
Exor Nv Fx 3.75% Nov35 Call 97,50 +0,16% 07/05/2026 97,50 97,50 97,50
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.