Listino obbligazioni EuroTLX®

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
E On	101,24	+0,29%	12/06/2025	101,36	101,24	101,36
E On	101,77	-0,37%	05/06/2025	101,99	101,77	101,99
E On	100,00	-0,15%	11/06/2025	100,13	100,00	100,20
E On	101,55	+0,18%	06/06/2025	101,55	101,55	101,55
E On	102,44	+0,20%	10/06/2025	102,44	102,44	102,44
E On	101,52	-0,01%	13/06/2025	101,52	101,52	101,52
E On	99,86	+0,99%	23/05/2025	99,63	99,63	99,86
E On	100,87	INV.	11/06/2025	100,84	100,84	100,87
E.On Green Bond Tf 0,375% St27 Call	95,78	+0,13%	13/06/2025	95,88	95,78	95,88
E.On Green Bond Tf 3,875% Ge35 Call	103,10	-0,26%	11/06/2025	103,10	103,10	103,10
E.On Green Tf 3,75% Mz29 Call	104,05	-0,30%	13/06/2025	104,05	104,05	104,05
E.On Tf 0,125% Ge26 Call	98,82	+0,01%	12/06/2025	98,82	98,82	98,82
E.On Tf 2,875% Ag28 Call	100,96	-0,31%	13/06/2025	100,96	100,96	100,96
E.On Tf 3,5% Ge28 Call	102,82	+0,18%	13/06/2025	102,82	102,82	102,82
Ebay 4% Call 15Lg42	80,50	+1,18%	12/06/2025	80,00	80,00	80,50
Ecopetrol 5.875% Call 28Mg45	67,50	-0,56%	13/06/2025	67,50	67,50	67,50
Ecopetrol Fx 5.875% Nov51 Call	66,06	+0,33%	13/05/2025	66,06	66,06	66,06
Ecopetrol Fx 6.875% Apr30 Call	98,50	+0,23%	09/06/2025	98,50	98,50	98,50
Ecopetrol Tf 7,375% St43 Call	83,00	-0,02%	13/06/2025	83,52	83,00	84,13
Edf 4.125% 25Mz27	102,60	-0,18%	23/05/2025	102,60	102,60	102,60
Edf 5.625% 21Fb33	115,70	-0,44%	13/06/2025	116,00	115,70	116,00
Edf Tf 4,75% Ot35 Call	94,95	+0,96%	11/06/2025	94,95	94,95	94,95
Edf Tf 4,875% Ge44	85,40	-0,48%	13/06/2025	85,40	85,40	85,40
Edf Tf 4,95% Ot45 Call	86,43	+1,18%	11/06/2025	86,43	86,43	86,43
Edf Tf 5,25% Ot55 Call	86,40	+2,48%	10/06/2025	86,40	86,40	86,40
Edf Tf 5,6% Ge40	98,48	+2,51%	12/06/2025	97,50	97,50	98,48
Edp Finance 1.5% 22Nv27	96,20	-0,36%	29/10/2024	96,20	96,20	96,20
Efi Sdg Linked 0.375% Call 17Gn27	95,05	INV.	10/04/2025	95,10	95,05	95,10
Efi Sdg Linked 1.125% Call 17Ot34	81,27	+0,42%	12/06/2025	81,27	81,27	81,27
Efi Sdg Linked Tf 3,875% Mz29 Call	103,83	-0,06%	27/05/2025	103,83	103,83	103,83
Efi Sdg Linked Tf 4% Fb31 Call	104,88	-0,15%	22/04/2025	105,00	104,88	105,00
Efi Sdg Linked Tf 4,5% Fb43 Call	98,97	+0,11%	14/03/2025	98,97	98,97	98,97
Egitto 6.875% 30Ap40	75,89	-1,95%	13/06/2025	76,50	75,89	76,50
Egitto 7.5% 31Ge27	101,10	INV.	13/05/2025	101,00	101,00	101,10
Egitto 8.875% 29Mg50	80,07	-0,83%	13/06/2025	80,07	80,07	80,07
Egypt Fx 5.875% Jun25	99,70	-0,03%	06/03/2025	99,70	99,70	99,70
Egypt Fx 6.375% Apr31	89,89	-0,90%	13/06/2025	89,89	89,89	89,89
Egypt Fx 7.903% Feb48	70,30	+0,24%	09/05/2025	70,30	70,30	70,30
Egypt Fx 8.5% Jan47	78,80	-1,43%	12/06/2025	78,80	78,80	78,80
Embarq Corp 7.995% Call 01Gn36	45,01	+3,04%	13/06/2025	43,50	43,00	45,01
Enbw Fin Green Tf 3,625% Nv26 Call	102,15	+0,48%	14/05/2025	101,75	101,75	102,15
Enel 5.625% 21Gn27	106,68	+0,07%	27/05/2025	106,68	106,68	106,68
Enel Fin Sdglink Fx 3% Feb31 Call	99,31	-0,26%	05/06/2025	99,31	99,31	99,31
Enel Fin Sdglink Fx 3.5% Feb36 Call	94,50	+0,44%	08/04/2025	94,50	94,50	94,50
Enel Fin Sdglink Fx2.625% Feb28 Call	99,50	+0,25%	19/03/2025	99,50	99,50	99,50
Enel Fin Sdglink Fx3.375% Jul28 Call	102,05	+0,01%	06/06/2025	102,05	102,05	102,05
Enel Fin Sdglink Fx3.875% Jan35 Call	101,70	-0,07%	10/06/2025	101,71	101,70	101,71
Enel Finance Green 1.125% Call 16St26	93,28	INV.	02/11/2023	---	---	---
Enel Finance Green 1.500% Call 21Lg25	99,31	+0,12%	03/01/2025	99,31	99,31	99,31
Enel Finance Int 1.375% 01Gn26	99,12	-0,12%	10/06/2025	99,12	99,12	99,12
Enel Finance Int 3.5% Call 06Ap28	96,21	-0,56%	10/04/2025	96,21	96,21	96,21
Enel Finance Int 3.625% Call 25Mg27	98,38	-0,37%	02/06/2025	98,38	98,38	98,38
Enel Finance Int 4.75% Call 25Mg47	93,49	+3,52%	05/09/2024	93,49	93,49	93,49
Enel Finance Int 5.75% 14St40	97,26	-1,01%	13/06/2025	97,26	97,26	97,26
Engie 1.375% Call 28Fb29	95,31	+0,28%	27/05/2025	95,31	95,31	95,31
Engineering Fr Eur3m+5.75% Feb30 Call	100,20	+0,17%	17/04/2025	100,20	100,20	100,20
Engineering Fx 11.125% May28 Call	106,25	+0,43%	30/05/2025	106,25	106,25	106,25
Engineering Fx 8.625% Feb30 Call	107,67	-0,73%	13/06/2025	107,67	107,67	107,67
Eni 1% 11Ot34	80,17	+0,11%	11/06/2025	80,14	80,14	80,17
Eni 1.125% 19St28	95,50	INV.	05/06/2025	95,50	95,50	95,50
Eni 1.5% 02Fb26	99,49	INV.	11/06/2025	99,49	99,49	99,49
Eni 1.5% 17Ge27	98,66	+0,01%	11/06/2025	98,66	98,66	98,66
Eni 1.625% 17Mg28	97,53	+0,17%	11/06/2025	97,53	97,53	97,53
Eni 3.625% 29Ge29	103,30	+0,03%	05/06/2025	103,30	103,30	103,30
Eni 3.75% 12St25	100,30	-0,14%	19/05/2025	100,30	100,30	100,30
Eni Sdg Linked Tf 0,375% Gn28 Call	93,76	+0,22%	06/06/2025	93,76	93,76	93,76
Eni Sdg Linked Tf 3,625% Mg27 Call	101,97	+0,06%	21/03/2025	101,97	101,97	101,97
Eni Spa Fx 3.875% Jan34 Call	102,50	+0,73%	10/06/2025	102,26	102,26	102,50
Eni Spa Sdg Linked Fx 4.3% Feb28	104,10	-0,12%	13/06/2025	104,15	104,09	104,17
Eni Tf 4,25% Mg33 Call	104,89	-0,07%	11/06/2025	104,89	104,89	104,89
Esselunga 1.875% Call 25Ot27	98,00	-0,07%	13/06/2025	98,00	98,00	98,00
Essilorluxot Fx 2.875% Mar29 Call	100,94	+0,59%	12/09/2024	100,64	100,64	100,94
Essilorluxot Fx 3% Mar32 Call	100,06	+0,47%	13/02/2025	100,06	100,06	100,06
Evoca Fr Eur3m+5.25% Apr29 Call	100,00	+0,28%	06/06/2025	100,00	100,00	100,00
Exor 0.875% Call 19Ge31	78,51	INV.	02/11/2023	---	---	---
Exor 1.75% Call 18Ge28	96,33	-0,50%	05/11/2024	96,33	96,33	96,33
Exor 1.750% Call 14Ot34	75,19	INV.	02/11/2023	---	---	---
Exor Nv Fx 3.75% Feb33 Call	99,27	-0,25%	04/04/2025	99,29	99,27	99,29