|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Veolia Environnement 0.927% Call 04Ge29
|
94,34
|
+0,42%
|
14/04/2026
|
94,34
|
94,34
|
94,34
|
|
Veolia Environnement 1.94% Call 07Ge30
|
89,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Vittoria 5.75% Sub 11Lg28
|
103,90
|
-0,10%
|
12/05/2026
|
104,00
|
103,75
|
104,00
|
|
Vodafone Group 1.5% 24Lg27
|
98,80
|
+0,17%
|
17/07/2025
|
98,80
|
98,80
|
98,80
|
|
Vodafone Group 1.6% 29Lg31
|
92,47
|
+0,22%
|
22/01/2026
|
92,43
|
92,43
|
92,47
|
|
Vodafone Group 2.875% 20Nv37
|
90,60
|
-0,26%
|
30/09/2025
|
90,60
|
90,60
|
90,60
|
|
Vodafone Tf 2,2% Ag26
|
97,99
|
-0,24%
|
09/07/2024
|
97,56
|
97,56
|
97,99
|
|
Voestalpine Green Fx 3.75% Oct29
|
102,13
|
+0,52%
|
14/04/2026
|
102,13
|
102,13
|
102,13
|
|
Volkswagen Fin Serv 2.25% 01Ot27
|
98,90
|
+0,06%
|
11/05/2026
|
98,69
|
98,66
|
98,90
|
|
Volkswagen Fin Serv 2.25% 16Ot26
|
99,74
|
-0,03%
|
21/05/2026
|
99,74
|
99,74
|
99,74
|
|
Volkswagen Fin Serv 3.375% 06Ap28
|
100,40
|
+0,12%
|
22/05/2026
|
100,25
|
100,25
|
100,40
|
|
Volkswagen Int Fin 1.625% 16Ge30
|
93,79
|
+0,41%
|
22/05/2026
|
93,74
|
93,74
|
93,79
|
|
Volkswagen Int Fin 1.875% 30Mz27
|
99,01
|
-0,10%
|
20/05/2026
|
99,01
|
99,01
|
99,01
|
|
Volkswagen Int Fin 2.625% 16Nv27
|
99,66
|
-0,18%
|
03/09/2025
|
99,66
|
99,66
|
99,66
|
|
Volkswagen Int Fin 3.250% 18Nv30
|
99,93
|
+0,27%
|
03/09/2025
|
99,93
|
99,93
|
99,93
|
|
Volkswagen Int Fin 3.3% 22Mz33
|
95,16
|
+0,09%
|
18/05/2026
|
95,16
|
95,16
|
95,16
|
|
Volkswagen Int Fin 4.125% 16Nv38
|
96,19
|
-0,58%
|
26/03/2026
|
96,19
|
96,19
|
96,19
|
|
Volkswagen Leasing 0.5% 12Ge29
|
93,02
|
+0,13%
|
22/05/2026
|
92,90
|
92,90
|
93,02
|
|
Vw Fin Ser Green Fr Eur3m+0.78%Jun27
|
100,42
|
-0,01%
|
22/05/2026
|
100,53
|
100,38
|
100,55
|
|
Vw Fin Ser Green Fx 3.75% Sep26
|
100,89
|
+0,08%
|
26/01/2026
|
100,88
|
100,88
|
100,89
|
|
Vw Fin Ser Green Fx 3.875% Sep30
|
100,64
|
-0,14%
|
19/05/2026
|
100,64
|
100,64
|
100,64
|
|
Vw Fin Ser Tf 0,375% Fb30
|
89,46
|
+0,38%
|
22/05/2026
|
89,37
|
89,37
|
89,46
|
|
Vw Fin Ser Tf 0,875% Ge28
|
96,28
|
+0,03%
|
22/05/2026
|
96,14
|
96,13
|
96,28
|
|
Vw Int Fin Green Fr Eur3m+0.55%Aug26
|
100,03
|
-0,07%
|
13/03/2026
|
100,03
|
100,03
|
100,03
|
|
Vw Leasing Green Fx 3.625% Oct26
|
100,29
|
-0,06%
|
19/05/2026
|
100,29
|
100,29
|
100,29
|
|
Vw Leasing Green Fx 3.875% Oct28
|
101,22
|
+0,08%
|
22/05/2026
|
101,22
|
101,22
|
101,22
|
|
Vw Leasing Green Fx 4% Apr31
|
101,53
|
+0,33%
|
22/05/2026
|
101,53
|
101,53
|
101,53
|
|
Vw Leasing Green Fx 4.625% Mar29
|
103,28
|
+0,08%
|
19/05/2026
|
103,26
|
103,26
|
103,28
|
|
Vw Leasing Green Fx 4.75% Sep31
|
104,70
|
+0,13%
|
22/05/2026
|
104,70
|
104,70
|
104,70
|
|
Vw Leasing Tf 0,375% Lg26
|
99,64
|
+0,01%
|
21/05/2026
|
99,64
|
99,64
|
99,64
|
|
Vw Leasing Tf 0,625% Lg29
|
91,90
|
+0,29%
|
22/05/2026
|
91,61
|
91,61
|
91,96
|
|
Vw Leasing Tf 1,5% Gn26
|
99,89
|
-0,03%
|
13/05/2026
|
99,89
|
99,89
|
99,89
|
