|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Veolia Environnement 0.927% Call 04Ge29
|
93,71
|
-0,02%
|
04/04/2025
|
93,71
|
93,71
|
93,71
|
|
Veolia Environnement 1.94% Call 07Ge30
|
89,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Verizon Tv Call 15Mg25
|
100,83
|
+0,34%
|
08/11/2024
|
100,83
|
100,83
|
100,83
|
|
Vittoria 5.75% Sub 11Lg28
|
106,13
|
+0,30%
|
22/04/2025
|
106,13
|
106,13
|
106,13
|
|
Vodafone Group 1.125% 20Nv25
|
94,91
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Vodafone Group 1.5% 24Lg27
|
97,45
|
+0,34%
|
24/10/2024
|
97,45
|
97,45
|
97,45
|
|
Vodafone Group 1.6% 29Lg31
|
93,32
|
+0,70%
|
07/02/2025
|
93,32
|
93,32
|
93,32
|
|
Vodafone Group 2.875% 20Nv37
|
90,27
|
+0,21%
|
15/04/2025
|
90,27
|
90,27
|
90,27
|
|
Vodafone Tf 1,875% St25 Call
|
98,66
|
-0,40%
|
27/09/2024
|
98,66
|
98,66
|
98,66
|
|
Vodafone Tf 2,2% Ag26
|
97,99
|
-0,24%
|
09/07/2024
|
97,56
|
97,56
|
97,99
|
|
Voestalpine 1.75% 10Ap26
|
99,35
|
+0,18%
|
24/04/2025
|
99,35
|
99,35
|
99,35
|
|
Voestalpine Green Fx 3.75% Oct29
|
102,45
|
+0,18%
|
09/04/2025
|
102,45
|
102,45
|
102,45
|
|
Volkswagen Fin Serv 2.25% 01Ot27
|
99,40
|
+0,14%
|
25/04/2025
|
99,40
|
99,40
|
99,40
|
|
Volkswagen Fin Serv 2.25% 16Ot26
|
99,60
|
-0,13%
|
24/04/2025
|
99,61
|
99,60
|
99,61
|
|
Volkswagen Fin Serv 3% 06Ap25
|
99,97
|
-0,06%
|
27/03/2025
|
99,97
|
99,97
|
99,97
|
|
Volkswagen Fin Serv 3.375% 06Ap28
|
101,53
|
+0,04%
|
24/04/2025
|
101,14
|
101,14
|
101,53
|
|
Volkswagen Int Fin 1.625% 16Ge30
|
93,71
|
+0,24%
|
25/04/2025
|
93,78
|
93,71
|
93,78
|
|
Volkswagen Int Fin 1.875% 30Mz27
|
97,91
|
-0,08%
|
24/03/2025
|
97,91
|
97,91
|
97,91
|
|
Volkswagen Int Fin 2.625% 16Nv27
|
99,19
|
-0,18%
|
05/03/2025
|
99,19
|
99,19
|
99,19
|
|
Volkswagen Int Fin 3.250% 18Nv30
|
98,89
|
-0,08%
|
12/02/2025
|
98,89
|
98,89
|
98,89
|
|
Volkswagen Int Fin 3.3% 22Mz33
|
96,98
|
+1,07%
|
24/04/2025
|
96,98
|
96,98
|
96,98
|
|
Volkswagen Int Fin 4.125% 16Nv38
|
96,72
|
+0,68%
|
17/04/2025
|
96,72
|
96,72
|
96,72
|
|
Volkswagen Leasing 0.25% 12Ge26
|
98,67
|
+0,03%
|
25/04/2025
|
98,67
|
98,67
|
98,67
|
|
Volkswagen Leasing 0.5% 12Ge29
|
91,55
|
+0,45%
|
23/04/2025
|
91,55
|
91,55
|
91,55
|
|
Vw Fin Ser Green Fr Eur3m+0.78%Jun27
|
100,58
|
+0,57%
|
07/04/2025
|
100,58
|
100,58
|
100,58
|
|
Vw Fin Ser Green Fx 3.75% Sep26
|
101,62
|
+0,11%
|
14/04/2025
|
101,62
|
101,62
|
101,62
|
|
Vw Fin Ser Green Fx 3.875% Sep30
|
102,27
|
+0,10%
|
24/04/2025
|
102,27
|
102,27
|
102,27
|
|
Vw Fin Ser Tf 0,375% Fb30
|
87,55
|
+0,52%
|
24/04/2025
|
87,55
|
87,55
|
87,55
|
|
Vw Fin Ser Tf 0,875% Ge28
|
95,10
|
+0,17%
|
24/04/2025
|
94,98
|
94,62
|
95,21
|
|
Vw Int Fin Green Fr Eur3m+0.55%Aug26
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Vw Leasing Green Fx 3.625% Oct26
|
101,66
|
+0,24%
|
16/04/2025
|
101,66
|
101,66
|
101,66
|
|
Vw Leasing Green Fx 3.875% Oct28
|
102,51
|
-0,22%
|
23/04/2025
|
102,51
|
102,51
|
102,51
|
|
Vw Leasing Green Fx 4% Apr31
|
103,26
|
+0,50%
|
24/04/2025
|
103,26
|
103,26
|
103,26
|
|
Vw Leasing Green Fx 4.5% Mar26
|
101,69
|
-0,07%
|
24/04/2025
|
101,69
|
101,69
|
101,69
|
|
Vw Leasing Green Fx 4.625% Mar29
|
104,61
|
+0,35%
|
15/04/2025
|
104,59
|
104,59
|
104,61
|
|
Vw Leasing Green Fx 4.75% Sep31
|
106,47
|
+0,37%
|
24/04/2025
|
106,47
|
106,31
|
106,47
|
|
Vw Leasing Tf 0,375% Lg26
|
97,57
|
+0,10%
|
24/04/2025
|
97,56
|
97,56
|
97,57
|
|
Vw Leasing Tf 0,625% Lg29
|
89,90
|
-0,28%
|
25/04/2025
|
89,90
|
89,90
|
89,90
|
|
Vw Leasing Tf 1,5% Gn26
|
98,97
|
+0,15%
|
24/04/2025
|
98,69
|
98,69
|
98,97
|
|
Vw Leasing Tf 1,625% Ag25
|
99,67
|
-0,10%
|
24/04/2025
|
99,67
|
99,67
|
99,67
|
