|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Veolia Environnement 0.927% Call 04Ge29
|
93,94
|
-0,49%
|
05/05/2025
|
93,94
|
93,94
|
93,94
|
|
Veolia Environnement 1.94% Call 07Ge30
|
89,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Vittoria 5.75% Sub 11Lg28
|
106,00
|
-0,91%
|
11/06/2025
|
106,00
|
106,00
|
106,00
|
|
Vodafone Group 1.125% 20Nv25
|
94,91
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Vodafone Group 1.5% 24Lg27
|
98,30
|
-0,31%
|
04/06/2025
|
98,30
|
98,30
|
98,30
|
|
Vodafone Group 1.6% 29Lg31
|
92,62
|
+0,14%
|
09/06/2025
|
92,62
|
92,62
|
92,62
|
|
Vodafone Group 2.875% 20Nv37
|
90,27
|
+0,21%
|
15/04/2025
|
90,27
|
90,27
|
90,27
|
|
Vodafone Tf 1,875% St25 Call
|
98,66
|
-0,40%
|
27/09/2024
|
98,66
|
98,66
|
98,66
|
|
Vodafone Tf 2,2% Ag26
|
97,99
|
-0,24%
|
09/07/2024
|
97,56
|
97,56
|
97,99
|
|
Voestalpine 1.75% 10Ap26
|
99,59
|
+0,41%
|
30/05/2025
|
99,59
|
99,59
|
99,59
|
|
Voestalpine Green Fx 3.75% Oct29
|
103,63
|
+0,07%
|
13/06/2025
|
103,75
|
103,63
|
103,82
|
|
Volkswagen Fin Serv 2.25% 01Ot27
|
99,46
|
+0,03%
|
13/06/2025
|
99,44
|
99,44
|
99,46
|
|
Volkswagen Fin Serv 2.25% 16Ot26
|
99,71
|
-0,08%
|
13/06/2025
|
99,72
|
99,71
|
99,72
|
|
Volkswagen Fin Serv 3.375% 06Ap28
|
101,61
|
-0,11%
|
13/06/2025
|
101,62
|
101,61
|
101,62
|
|
Volkswagen Int Fin 1.625% 16Ge30
|
93,97
|
-0,12%
|
13/06/2025
|
93,97
|
93,97
|
93,97
|
|
Volkswagen Int Fin 1.875% 30Mz27
|
98,67
|
+0,04%
|
06/06/2025
|
98,67
|
98,67
|
98,67
|
|
Volkswagen Int Fin 2.625% 16Nv27
|
99,19
|
-0,18%
|
05/03/2025
|
99,19
|
99,19
|
99,19
|
|
Volkswagen Int Fin 3.250% 18Nv30
|
98,89
|
-0,08%
|
12/02/2025
|
98,89
|
98,89
|
98,89
|
|
Volkswagen Int Fin 3.3% 22Mz33
|
98,01
|
-0,26%
|
13/06/2025
|
98,01
|
98,01
|
98,01
|
|
Volkswagen Int Fin 4.125% 16Nv38
|
100,50
|
+0,16%
|
05/06/2025
|
100,50
|
100,50
|
100,50
|
|
Volkswagen Leasing 0.25% 12Ge26
|
98,91
|
+0,10%
|
12/06/2025
|
98,91
|
98,91
|
98,91
|
|
Volkswagen Leasing 0.5% 12Ge29
|
91,99
|
-0,11%
|
13/06/2025
|
91,99
|
91,99
|
92,02
|
|
Vw Fin Ser Green Fr Eur3m+0.78%Jun27
|
100,04
|
-0,15%
|
26/05/2025
|
100,04
|
100,04
|
100,04
|
|
Vw Fin Ser Green Fx 3.75% Sep26
|
101,58
|
+0,06%
|
06/06/2025
|
101,58
|
101,58
|
101,58
|
|
Vw Fin Ser Green Fx 3.875% Sep30
|
102,02
|
-0,23%
|
13/06/2025
|
102,01
|
102,01
|
102,02
|
|
Vw Fin Ser Tf 0,375% Fb30
|
87,96
|
-0,11%
|
13/06/2025
|
87,99
|
87,87
|
88,10
|
|
Vw Fin Ser Tf 0,875% Ge28
|
95,21
|
-0,30%
|
13/06/2025
|
95,33
|
95,20
|
95,33
|
|
Vw Int Fin Green Fr Eur3m+0.55%Aug26
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Vw Leasing Green Fx 3.625% Oct26
|
101,46
|
+0,01%
|
13/06/2025
|
101,46
|
101,46
|
101,46
|
|
Vw Leasing Green Fx 3.875% Oct28
|
102,81
|
-0,07%
|
06/06/2025
|
102,81
|
102,81
|
102,81
|
|
Vw Leasing Green Fx 4% Apr31
|
102,74
|
-0,18%
|
13/06/2025
|
102,78
|
102,74
|
102,78
|
|
Vw Leasing Green Fx 4.5% Mar26
|
101,72
|
+0,12%
|
12/06/2025
|
101,72
|
101,72
|
101,72
|
|
Vw Leasing Green Fx 4.625% Mar29
|
105,76
|
+0,05%
|
13/06/2025
|
105,67
|
105,67
|
105,76
|
|
Vw Leasing Green Fx 4.75% Sep31
|
106,37
|
-0,10%
|
13/06/2025
|
106,46
|
106,37
|
106,46
|
|
Vw Leasing Tf 0,375% Lg26
|
97,81
|
+0,02%
|
13/06/2025
|
97,84
|
97,77
|
97,84
|
|
Vw Leasing Tf 0,625% Lg29
|
91,25
|
-0,09%
|
13/06/2025
|
91,08
|
90,85
|
91,30
|
|
Vw Leasing Tf 1,5% Gn26
|
98,95
|
-0,09%
|
12/06/2025
|
98,96
|
98,95
|
98,96
|
|
Vw Leasing Tf 1,625% Ag25
|
99,92
|
+0,05%
|
12/06/2025
|
99,94
|
99,82
|
99,94
|
